HairDAO Token Historical Data

HAIR Page 40
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 12.47
+0.59%
$ 19.12 million $ 171
Apr 9, 7 AM $ 12.44
-0.20%
$ 19.07 million $ 171
Apr 9, 6 AM $ 12.4
+0.33%
$ 19.02 million $ 172
Apr 9, 5 AM $ 12.41
+0.33%
$ 19.02 million $ 170
Apr 9, 4 AM $ 12.35
-0.02%
$ 18.94 million $ 170
Apr 9, 3 AM $ 12.37
-0.50%
$ 18.96 million $ 170
Apr 9, 2 AM $ 12.44
+1.26%
$ 19.07 million $ 171
Apr 9, 1 AM $ 12.29
-0.30%
$ 18.85 million $ 169
Apr 9, 12 AM $ 12.28
-0.49%
$ 18.84 million $ 170
Apr 8, 11 PM $ 12.35
-1.15%
$ 18.93 million $ 170
Apr 8, 10 PM $ 12.53
-0.32%
$ 19.22 million $ 172
Apr 8, 9 PM $ 12.6
+0.48%
$ 19.33 million $ 173
Apr 8, 8 PM $ 12.5
-0.06%
$ 19.17 million $ 173
Apr 8, 7 PM $ 12.5
-0.12%
$ 19.16 million $ 172
Apr 8, 6 PM $ 12.56
-0.51%
$ 19.26 million $ 172
Apr 8, 5 PM $ 12.62
-0.45%
$ 19.36 million $ 174
Apr 8, 4 PM $ 12.61
-0.15%
$ 19.34 million $ 175
Apr 8, 3 PM $ 12.63
+1.26%
$ 19.36 million $ 174
Apr 8, 2 PM $ 12.51
-1.55%
$ 19.18 million $ 172
Apr 8, 1 PM $ 12.68
+0.01%
$ 19.45 million $ 175
Apr 8, 12 PM $ 12.71
-0.50%
$ 19.49 million $ 175
Apr 8, 11 AM $ 12.68
-0.49%
$ 19.45 million $ 176
Apr 8, 10 AM $ 12.7
-0.03%
$ 19.48 million $ 176
Apr 8, 9 AM $ 12.69
+0.40%
$ 19.46 million $ 175
Apr 8, 8 AM $ 12.63
-0.72%
$ 19.37 million $ 128
Apr 8, 7 AM $ 12.69
-0.69%
$ 19.46 million $ 129
Apr 8, 6 AM $ 12.8
-0.39%
$ 19.63 million $ 129
Apr 8, 5 AM $ 12.87
+1.19%
$ 19.74 million $ 130
Apr 8, 4 AM $ 12.79
+0.62%
$ 19.62 million $ 128
Apr 8, 3 AM $ 12.73
+0.75%
$ 19.51 million $ 128
Apr 8, 2 AM $ 12.61
+0.49%
$ 19.34 million $ 128
Apr 8, 1 AM $ 12.55
+0.02%
$ 19.25 million $ 127
Apr 8, 12 AM $ 12.61
-0.76%
$ 19.33 million $ 127
Apr 7, 11 PM $ 12.68
+0.56%
$ 19.45 million $ 128
Apr 7, 10 PM $ 12.64
+1.34%
$ 19.39 million $ 1,769
Apr 7, 9 PM $ 12.42
+1.40%
$ 19.04 million $ 1,750
Apr 7, 8 PM $ 12.28
+1.01%
$ 18.83 million $ 1,717
Apr 7, 7 PM $ 12.01
-0.18%
$ 18.41 million $ 1,717
Apr 7, 6 PM $ 12.08
-0.65%
$ 18.53 million $ 1,699
Apr 7, 5 PM $ 12.15
+0.47%
$ 18.64 million $ 1,718
Apr 7, 4 PM $ 12.09
+1.09%
$ 18.54 million $ 1,709
Apr 7, 3 PM $ 12.01
+0.44%
$ 18.42 million $ 1,689
Apr 7, 2 PM $ 11.97
+0.19%
$ 18.35 million $ 1,690
Apr 7, 1 PM $ 12.03
+1.08%
$ 18.45 million $ 1,688
Apr 7, 12 PM $ 11.94
-0.69%
$ 18.3 million $ 1,682
Apr 7, 11 AM $ 12
-1.35%
$ 18.4 million $ 1,698
Apr 7, 10 AM $ 12.15
-0.60%
$ 18.63 million $ 1,718
Apr 7, 9 AM $ 12.21
-0.60%
$ 18.72 million $ 1,726
Apr 7, 8 AM $ 12.22
-1.07%
$ 18.74 million $ 1,735
Apr 7, 7 AM $ 12.34
+0.62%
$ 18.91 million $ 1,614