HairDAO Token Historical Data

HAIR Page 41
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 12.14
+0.05%
$ 18.62 million $ 1,602
Apr 7, 5 AM $ 12.12
+0.32%
$ 18.58 million $ 1,585
Apr 7, 4 AM $ 12.01
-0.09%
$ 18.41 million $ 1,730
Apr 7, 3 AM $ 12
+0.65%
$ 18.39 million $ 1,721
Apr 7, 2 AM $ 11.92
-0.05%
$ 18.28 million $ 1,707
Apr 7, 1 AM $ 12.02
+0.27%
$ 18.43 million $ 1,708
Apr 7, 12 AM $ 11.99
-0.31%
$ 18.38 million $ 1,716
Apr 6, 11 PM $ 12.01
-1.39%
$ 18.41 million $ 2,041
Apr 6, 10 PM $ 12.22
+0.76%
$ 18.74 million $ 1,690
Apr 6, 9 PM $ 12.18
-1.75%
$ 18.67 million $ 1,705
Apr 6, 8 PM $ 12.37
+0.02%
$ 18.96 million $ 702
Apr 6, 7 PM $ 12.35
-0.68%
$ 18.93 million $ 700
Apr 6, 6 PM $ 12.53
+1.41%
$ 19.21 million $ 776
Apr 6, 5 PM $ 12.31
-0.31%
$ 18.88 million $ 824
Apr 6, 4 PM $ 12.36
-0.46%
$ 18.95 million $ 824
Apr 6, 3 PM $ 12.54
+1.85%
$ 19.23 million $ 828
Apr 6, 2 PM $ 12.21
-0.82%
$ 18.73 million $ 822
Apr 6, 1 PM $ 12.28
+0.37%
$ 18.84 million $ 822
Apr 6, 12 PM $ 12.24
-0.29%
$ 18.76 million $ 817
Apr 6, 11 AM $ 12.29
-0.66%
$ 18.84 million $ 819
Apr 6, 10 AM $ 12.38
+0.52%
$ 18.99 million $ 825
Apr 6, 9 AM $ 12.22
+0.42%
$ 18.74 million $ 822
Apr 6, 8 AM $ 12.21
+1.17%
$ 18.72 million $ 812
Apr 6, 7 AM $ 12.03
-0.26%
$ 18.45 million $ 805
Apr 6, 6 AM $ 12
+0.05%
$ 18.41 million $ 805
Apr 6, 5 AM $ 12.02
+0.46%
$ 18.43 million $ 800
Apr 6, 4 AM $ 11.94
-0.19%
$ 18.3 million $ 650
Apr 6, 3 AM $ 11.96
-0.48%
$ 18.34 million $ 653
Apr 6, 2 AM $ 12.02
+1.19%
$ 18.44 million $ 656
Apr 6, 1 AM $ 11.92
-0.80%
$ 18.28 million $ 649
Apr 6, 12 AM $ 12.01
+0.91%
$ 18.42 million $ 656
Apr 5, 11 PM $ 11.9
+1.59%
$ 18.25 million $ 336
Apr 5, 10 PM $ 11.63
+0.22%
$ 17.84 million $ 334
Apr 5, 9 PM $ 11.56
-0.72%
$ 17.73 million $ 331
Mar 29, 2 PM $ 11.28
+0.66%
$ 17.3 million $ 77
Mar 29, 1 PM $ 11.22
+0.30%
$ 17.2 million $ 77
Mar 29, 12 PM $ 11.18
-0.24%
$ 17.15 million $ 77
Mar 29, 11 AM $ 11.2
+0.02%
$ 17.18 million $ 77
Mar 29, 10 AM $ 11.19
-0.23%
$ 17.15 million $ 141
Mar 29, 9 AM $ 11.22
+0.30%
$ 17.21 million $ 141
Mar 29, 8 AM $ 11.19
-0.25%
$ 17.16 million $ 141
Mar 29, 7 AM $ 11.21
-0.59%
$ 17.19 million $ 141
Mar 29, 6 AM $ 11.27
-0.19%
$ 17.28 million $ 142
Mar 29, 5 AM $ 11.28
-0.23%
$ 17.3 million $ 142
Mar 29, 4 AM $ 11.31
-0.14%
$ 17.34 million $ 143
Mar 29, 3 AM $ 11.31
-0.17%
$ 17.34 million $ 143
Mar 29, 2 AM $ 11.34
+0.38%
$ 17.39 million $ 143
Mar 29, 1 AM $ 11.28
+0.32%
$ 17.29 million $ 142
Mar 29, 12 AM $ 11.25
-0.56%
$ 17.24 million $ 142
Mar 28, 11 PM $ 11.34
-0.69%
$ 17.39 million $ 143