HairDAO Token Historical Data

HAIR Page 43
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 12.99
-0.91%
$ 19.91 million $ 1,221
Mar 19, 1 PM $ 12.99
-0.55%
$ 19.91 million $ 1,226
Mar 19, 12 PM $ 13.13
-1.07%
$ 20.13 million $ 1,417
Mar 19, 11 AM $ 13.25
+0.16%
$ 20.31 million $ 1,440
Mar 19, 10 AM $ 13.23
+0.11%
$ 20.28 million $ 1,436
Mar 19, 9 AM $ 13.25
+0.95%
$ 20.32 million $ 1,434
Mar 19, 8 AM $ 13.1
+0.68%
$ 20.08 million $ 1,425
Mar 19, 7 AM $ 13.05
-0.86%
$ 20.01 million $ 1,289
Mar 19, 6 AM $ 13.18
+0.05%
$ 20.21 million $ 1,304
Mar 19, 5 AM $ 13.17
-0.58%
$ 20.2 million $ 1,226
Mar 19, 4 AM $ 13.23
-0.52%
$ 20.28 million $ 1,155
Mar 19, 3 AM $ 13.37
+0.53%
$ 20.5 million $ 1,159
Mar 19, 2 AM $ 13.26
+0.47%
$ 20.34 million $ 1,159
Mar 19, 1 AM $ 13.25
-0.30%
$ 20.32 million $ 1,050
Mar 19, 12 AM $ 13.28
-0.15%
$ 20.37 million $ 1,096
Mar 18, 11 PM $ 13.33
+0.45%
$ 20.44 million $ 942
Mar 18, 10 PM $ 13.31
-0.56%
$ 20.41 million $ 944
Mar 18, 9 PM $ 13.41
+0.88%
$ 20.56 million $ 951
Mar 18, 8 PM $ 13.27
+0.35%
$ 20.35 million $ 945
Mar 18, 7 PM $ 13.25
+0.07%
$ 20.32 million $ 940
Mar 18, 6 PM $ 13.33
-0.05%
$ 20.44 million $ 942
Mar 18, 5 PM $ 13.33
+0.74%
$ 20.44 million $ 948
Mar 18, 4 PM $ 13.2
-0.65%
$ 20.23 million $ 692
Mar 18, 3 PM $ 13.28
-0.11%
$ 20.36 million $ 694
Mar 18, 2 PM $ 13.38
-1.40%
$ 20.52 million $ 461
Mar 18, 1 PM $ 13.65
-0.64%
$ 20.94 million $ 1,152
Mar 18, 12 PM $ 13.79
-2.53%
$ 21.14 million $ 1,166
Mar 18, 11 AM $ 14.07
-2.60%
$ 21.57 million $ 975
Mar 18, 10 AM $ 14.48
+0.71%
$ 22.21 million $ 996
Mar 18, 9 AM $ 14.45
+0.02%
$ 22.15 million $ 991
Mar 18, 8 AM $ 14.42
-0.15%
$ 22.11 million $ 996
Mar 18, 7 AM $ 14.24
-1.99%
$ 21.83 million $ 1,122
Mar 18, 6 AM $ 14.43
+1.19%
$ 22.12 million $ 1,324
Mar 18, 5 AM $ 14.28
+0.13%
$ 21.89 million $ 1,401
Mar 18, 4 AM $ 14.24
+0.47%
$ 21.83 million $ 1,401
Mar 18, 3 AM $ 14.17
+0.10%
$ 21.73 million $ 2,065
Mar 18, 2 AM $ 14.17
+0.40%
$ 21.73 million $ 2,490
Mar 18, 1 AM $ 14.11
+0.67%
$ 21.63 million $ 2,482
Mar 18, 12 AM $ 13.88
-1.21%
$ 21.28 million $ 2,637
Mar 17, 11 PM $ 14.06
-0.74%
$ 21.56 million $ 2,704
Mar 17, 10 PM $ 14.08
-0.77%
$ 21.6 million $ 2,727
Mar 17, 9 PM $ 14.22
+0.36%
$ 21.81 million $ 2,732
Mar 17, 8 PM $ 14.15
+0.21%
$ 21.7 million $ 2,728
Mar 17, 7 PM $ 14.2
-0.60%
$ 21.77 million $ 2,718
Mar 17, 6 PM $ 14.21
-0.24%
$ 21.79 million $ 2,749
Mar 17, 5 PM $ 14.16
-0.08%
$ 21.71 million $ 2,741
Mar 17, 4 PM $ 14.07
-0.72%
$ 21.58 million $ 4,521
Mar 17, 3 PM $ 14.01
-0.50%
$ 21.48 million $ 4,523
Mar 17, 2 PM $ 14.07
+0.16%
$ 21.58 million $ 7,208
Mar 17, 1 PM $ 14.04
+0.16%
$ 21.53 million $ 6,948