HairDAO Token Historical Data

HAIR Page 45
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 14.07
+0.23%
$ 21.58 million $ 267
Mar 15, 9 AM $ 14.03
-0.30%
$ 21.51 million $ 265
Mar 15, 8 AM $ 14.05
-0.03%
$ 21.54 million $ 266
Mar 15, 7 AM $ 14.07
+0.58%
$ 21.57 million $ 265
Mar 15, 6 AM $ 14.02
+0.42%
$ 21.5 million $ 264
Mar 15, 5 AM $ 13.96
+0.63%
$ 21.41 million $ 117
Mar 15, 4 AM $ 13.81
-0.50%
$ 21.18 million $ 116
Mar 15, 3 AM $ 13.93
-0.05%
$ 21.35 million $ 116
Mar 15, 2 AM $ 13.87
+0.04%
$ 21.27 million $ 117
Mar 15, 1 AM $ 13.81
+0.14%
$ 21.18 million $ 116
Mar 14, 10 PM $ 13.83
+0.13%
$ 21.21 million $ 464
Mar 14, 9 PM $ 13.78
+0.05%
$ 21.13 million $ 464
Mar 14, 8 PM $ 13.78
-0.17%
$ 21.13 million $ 606
Mar 14, 7 PM $ 13.8
-0.49%
$ 21.16 million $ 607
Mar 14, 6 PM $ 13.89
+0.06%
$ 21.3 million $ 610
Mar 14, 5 PM $ 13.9
+0.00%
$ 21.31 million $ 1,041
Mar 14, 4 PM $ 13.9
-0.11%
$ 21.32 million $ 1,043
Mar 14, 3 PM $ 13.86
-0.60%
$ 21.25 million $ 1,044
Mar 14, 2 PM $ 13.93
-1.14%
$ 21.37 million $ 1,046
Mar 14, 1 PM $ 14.09
+0.22%
$ 21.61 million $ 1,265
Mar 14, 12 PM $ 14.1
-0.05%
$ 21.63 million $ 1,411
Mar 14, 11 AM $ 14.07
+0.81%
$ 21.58 million $ 1,728
Mar 14, 10 AM $ 13.94
-0.55%
$ 21.37 million $ 1,709
Mar 14, 9 AM $ 14.01
+0.40%
$ 21.48 million $ 1,716
Mar 14, 8 AM $ 13.95
+0.43%
$ 21.39 million $ 1,709
Mar 14, 7 AM $ 13.9
-0.55%
$ 21.31 million $ 1,701
Mar 14, 6 AM $ 13.89
-0.85%
$ 21.3 million $ 1,712
Mar 14, 5 AM $ 13.95
-1.54%
$ 21.39 million $ 1,716
Mar 14, 4 AM $ 14.25
+0.22%
$ 21.86 million $ 1,735
Mar 14, 3 AM $ 14.2
+0.23%
$ 21.78 million $ 1,742
Mar 14, 2 AM $ 14.09
-0.31%
$ 21.61 million $ 1,830
Mar 14, 1 AM $ 14.09
+0.85%
$ 21.6 million $ 1,826
Mar 14, 12 AM $ 14.08
-1.32%
$ 21.59 million $ 1,805
Mar 13, 11 PM $ 14.2
+1.06%
$ 21.78 million $ 1,844
Mar 13, 10 PM $ 14.07
-2.70%
$ 21.57 million $ 1,816
Mar 13, 9 PM $ 14.42
+0.36%
$ 22.11 million $ 1,772
Mar 13, 8 PM $ 14.46
+0.97%
$ 22.16 million $ 1,208
Mar 13, 7 PM $ 14.34
+1.00%
$ 21.99 million $ 1,203
Mar 13, 6 PM $ 14.25
-0.40%
$ 21.85 million $ 1,189
Mar 13, 5 PM $ 14.34
-1.96%
$ 21.99 million $ 1,198
Mar 13, 4 PM $ 14.65
+0.61%
$ 22.47 million $ 769
Mar 13, 3 PM $ 14.59
+0.88%
$ 22.38 million $ 766
Mar 13, 2 PM $ 14.47
-0.99%
$ 22.19 million $ 951
Mar 13, 1 PM $ 14.47
-0.22%
$ 22.19 million $ 961
Mar 13, 12 PM $ 14.37
+0.64%
$ 22.03 million $ 603
Mar 13, 11 AM $ 14.28
+0.87%
$ 21.9 million $ 284
Mar 13, 10 AM $ 14.19
-0.79%
$ 21.76 million $ 284
Mar 13, 9 AM $ 14.25
+0.46%
$ 21.85 million $ 287
Mar 13, 8 AM $ 14.17
-0.41%
$ 21.72 million $ 285
Mar 13, 7 AM $ 14.25
-0.32%
$ 21.85 million $ 285