HairDAO Token Historical Data

HAIR Page 46
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 14.38
+0.54%
$ 22.05 million $ 287
Mar 13, 5 AM $ 14.37
+0.92%
$ 22.04 million $ 287
Mar 13, 4 AM $ 14.25
-0.04%
$ 21.85 million $ 286
Mar 13, 3 AM $ 14.21
+0.88%
$ 21.79 million $ 286
Mar 13, 2 AM $ 14.2
-0.83%
$ 21.77 million $ 189
Mar 13, 1 AM $ 14.28
+0.77%
$ 21.9 million $ 193
Mar 13, 12 AM $ 14.26
+0.81%
$ 21.87 million $ 191
Mar 12, 11 PM $ 14.1
+0.20%
$ 21.62 million $ 190
Mar 12, 10 PM $ 14.04
-0.36%
$ 21.54 million $ 189
Mar 12, 9 PM $ 14.04
-0.64%
$ 21.52 million $ 190
Mar 12, 8 PM $ 14.13
-0.51%
$ 21.66 million $ 190
Mar 12, 7 PM $ 14.2
+0.71%
$ 21.77 million $ 191
Mar 12, 6 PM $ 14.1
+0.08%
$ 21.62 million $ 190
Mar 12, 5 PM $ 14.13
+0.24%
$ 21.67 million $ 363
Mar 12, 4 PM $ 14.12
+0.82%
$ 21.65 million $ 470
Mar 12, 3 PM $ 14.05
+1.38%
$ 21.54 million $ 466
Mar 12, 2 PM $ 13.79
-0.94%
$ 21.14 million $ 461
Mar 12, 1 PM $ 13.98
+0.27%
$ 21.44 million $ 278
Mar 12, 12 PM $ 13.91
+0.31%
$ 21.33 million $ 278
Mar 12, 11 AM $ 13.94
-0.05%
$ 21.38 million $ 277
Mar 12, 10 AM $ 13.93
+0.30%
$ 21.36 million $ 278
Mar 12, 9 AM $ 13.82
+0.02%
$ 21.2 million $ 277
Mar 12, 8 AM $ 13.81
-0.05%
$ 21.18 million $ 276
Mar 12, 7 AM $ 13.8
+0.09%
$ 21.17 million $ 276
Mar 12, 6 AM $ 13.78
-0.20%
$ 21.12 million $ 275
Mar 12, 5 AM $ 13.81
-0.47%
$ 21.17 million $ 490
Mar 12, 4 AM $ 13.95
+0.54%
$ 21.38 million $ 492
Mar 12, 3 AM $ 13.92
+0.22%
$ 21.35 million $ 492
Mar 12, 2 AM $ 13.99
-0.75%
$ 21.45 million $ 493
Mar 12, 1 AM $ 14.06
-0.17%
$ 21.57 million $ 500
Mar 12, 12 AM $ 14.18
+0.82%
$ 21.75 million $ 500
Mar 11, 11 PM $ 14.06
-0.33%
$ 21.55 million $ 499
Mar 11, 10 PM $ 14.05
-0.17%
$ 21.55 million $ 500
Mar 11, 9 PM $ 14.04
-0.16%
$ 21.53 million $ 499
Mar 11, 8 PM $ 14.07
+0.20%
$ 21.57 million $ 499
Mar 11, 7 PM $ 14.07
+0.27%
$ 21.57 million $ 927
Mar 11, 6 PM $ 13.98
+0.70%
$ 21.44 million $ 926
Mar 11, 5 PM $ 13.88
+0.49%
$ 21.28 million $ 916
Mar 11, 4 PM $ 13.72
-0.51%
$ 21.03 million $ 744
Mar 11, 3 PM $ 13.77
-0.59%
$ 21.12 million $ 640
Mar 11, 2 PM $ 13.85
+0.16%
$ 21.23 million $ 643
Mar 11, 1 PM $ 13.8
+0.03%
$ 21.16 million $ 641
Mar 11, 12 PM $ 13.77
+0.97%
$ 21.12 million $ 640
Mar 11, 11 AM $ 13.66
+0.22%
$ 20.95 million $ 633
Mar 11, 10 AM $ 13.65
-0.32%
$ 20.93 million $ 632
Mar 11, 9 AM $ 13.63
-0.01%
$ 20.89 million $ 635
Mar 11, 8 AM $ 13.58
-0.38%
$ 20.83 million $ 632
Mar 11, 7 AM $ 13.73
+0.14%
$ 21.05 million $ 633
Mar 11, 6 AM $ 13.66
+0.71%
$ 20.95 million $ 636
Mar 11, 5 AM $ 13.62
-0.48%
$ 20.89 million $ 629