HairDAO Token Historical Data

HAIR Page 47
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 13.72
-0.01%
$ 21.04 million $ 424
Mar 11, 3 AM $ 13.75
-0.63%
$ 21.08 million $ 644
Mar 11, 2 AM $ 13.8
-0.38%
$ 21.16 million $ 649
Mar 11, 1 AM $ 13.8
-0.02%
$ 21.16 million $ 650
Mar 11, 12 AM $ 13.79
-0.10%
$ 21.15 million $ 648
Mar 10, 11 PM $ 13.82
-0.44%
$ 21.18 million $ 648
Mar 10, 10 PM $ 13.77
-0.03%
$ 21.11 million $ 741
Mar 10, 9 PM $ 13.81
-0.03%
$ 21.18 million $ 735
Mar 10, 8 PM $ 13.81
+0.31%
$ 21.17 million $ 415
Mar 10, 7 PM $ 13.75
-1.04%
$ 21.08 million $ 410
Mar 10, 6 PM $ 13.92
-0.37%
$ 21.35 million $ 414
Mar 10, 5 PM $ 13.98
-0.51%
$ 21.44 million $ 416
Mar 10, 4 PM $ 14.07
+0.02%
$ 21.58 million $ 656
Mar 10, 3 PM $ 14.1
-0.14%
$ 21.62 million $ 774
Mar 10, 2 PM $ 14.05
+0.86%
$ 21.54 million $ 777
Mar 10, 1 PM $ 14.01
+0.24%
$ 21.49 million $ 766
Mar 10, 12 PM $ 13.96
-0.33%
$ 21.41 million $ 769
Mar 10, 11 AM $ 14.1
+1.34%
$ 21.62 million $ 771
Mar 10, 10 AM $ 13.91
-0.92%
$ 21.34 million $ 766
Mar 10, 9 AM $ 14.04
+1.02%
$ 21.53 million $ 773
Mar 10, 8 AM $ 13.89
-0.46%
$ 21.3 million $ 765
Mar 10, 7 AM $ 13.93
+1.12%
$ 21.35 million $ 768
Mar 10, 6 AM $ 13.76
-0.08%
$ 21.09 million $ 758
Mar 10, 5 AM $ 13.85
-0.46%
$ 21.24 million $ 758
Mar 10, 4 AM $ 13.86
-0.51%
$ 21.25 million $ 766
Mar 10, 3 AM $ 13.92
+0.53%
$ 21.34 million $ 545
Mar 10, 2 AM $ 13.72
+0.76%
$ 21.04 million $ 545
Mar 10, 1 AM $ 13.63
+0.01%
$ 20.89 million $ 537
Mar 10, 12 AM $ 13.55
+0.32%
$ 20.77 million $ 537
Mar 9, 11 PM $ 13.55
+0.05%
$ 20.78 million $ 532
Mar 9, 10 PM $ 13.62
-0.28%
$ 20.88 million $ 446
Mar 9, 9 PM $ 13.68
-0.16%
$ 20.98 million $ 451
Mar 9, 8 PM $ 13.66
-0.06%
$ 20.94 million $ 453
Mar 9, 7 PM $ 13.82
+1.40%
$ 21.19 million $ 349
Mar 9, 6 PM $ 13.64
-0.27%
$ 20.92 million $ 348
Mar 9, 5 PM $ 13.61
-0.29%
$ 20.87 million $ 349
Mar 9, 4 PM $ 13.69
+0.65%
$ 20.99 million $ 234
Mar 9, 3 PM $ 13.61
-0.47%
$ 20.86 million $ 235
Mar 9, 2 PM $ 13.67
-0.45%
$ 20.95 million $ 120
Mar 9, 1 PM $ 13.74
+0.32%
$ 21.06 million $ 121
Mar 9, 12 PM $ 13.67
+0.53%
$ 20.97 million $ 120
Mar 9, 11 AM $ 13.54
-0.51%
$ 20.76 million $ 120
Mar 9, 10 AM $ 13.63
-0.94%
$ 20.9 million $ 120
Mar 9, 9 AM $ 13.67
-1.79%
$ 20.96 million $ 121
Mar 9, 8 AM $ 13.95
+0.95%
$ 21.39 million $ 122
Mar 9, 7 AM $ 13.84
+0.94%
$ 21.22 million $ 122
Mar 9, 6 AM $ 13.81
-0.04%
$ 21.18 million $ 121
Mar 9, 5 AM $ 13.67
-0.41%
$ 20.96 million $ 122
Mar 9, 4 AM $ 13.68
+1.31%
$ 20.98 million $ 121
Mar 9, 3 AM $ 13.54
-0.11%
$ 20.77 million $ 119