HairDAO Token Historical Data

HAIR Page 48
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 13.35
-2.07%
$ 20.48 million $ 119
Mar 9, 1 AM $ 13.59
+1.13%
$ 20.84 million $ 120
Mar 9, 12 AM $ 13.27
+0.08%
$ 20.34 million $ 260
Mar 8, 11 PM $ 13.39
-0.53%
$ 20.53 million $ 257
Mar 8, 10 PM $ 13.34
-0.79%
$ 20.46 million $ 621
Mar 8, 9 PM $ 13.44
-0.85%
$ 20.61 million $ 716
Mar 8, 8 PM $ 13.58
-0.84%
$ 20.82 million $ 991
Mar 8, 7 PM $ 13.71
+2.30%
$ 21.03 million $ 1,001
Mar 8, 6 PM $ 13.33
+0.44%
$ 20.44 million $ 1,690
Mar 8, 5 PM $ 13.21
+1.13%
$ 20.26 million $ 1,672
Mar 8, 4 PM $ 13.12
-0.02%
$ 20.12 million $ 1,532
Mar 8, 3 PM $ 13.14
-0.55%
$ 20.15 million $ 1,825
Mar 8, 2 PM $ 13.28
+0.07%
$ 20.36 million $ 1,994
Mar 8, 1 PM $ 13.3
-1.53%
$ 20.39 million $ 2,003
Mar 8, 12 PM $ 13.49
+1.39%
$ 20.68 million $ 2,038
Mar 8, 11 AM $ 13.41
+0.65%
$ 20.56 million $ 2,008
Mar 8, 10 AM $ 13.38
+0.23%
$ 20.51 million $ 2,011
Mar 8, 9 AM $ 13.31
+0.21%
$ 20.41 million $ 2,015
Mar 8, 8 AM $ 13.24
-1.20%
$ 20.3 million $ 2,005
Mar 8, 7 AM $ 13.43
+1.58%
$ 20.6 million $ 2,022
Mar 8, 6 AM $ 13.23
-0.69%
$ 20.28 million $ 1,996
Mar 8, 5 AM $ 13.32
+1.01%
$ 20.43 million $ 2,011
Mar 8, 4 AM $ 13.23
-0.27%
$ 20.28 million $ 1,991
Mar 8, 3 AM $ 13.27
-0.94%
$ 20.34 million $ 2,198
Mar 8, 2 AM $ 13.44
-0.69%
$ 20.61 million $ 2,220
Mar 8, 1 AM $ 13.49
+1.23%
$ 20.69 million $ 2,692
Mar 8, 12 AM $ 13.32
-1.56%
$ 20.42 million $ 4,401
Mar 7, 11 PM $ 13.51
+1.09%
$ 20.72 million $ 4,485
Mar 7, 10 PM $ 13.41
+0.62%
$ 20.55 million $ 4,071
Mar 7, 9 PM $ 13.34
+0.03%
$ 20.46 million $ 4,003
Mar 7, 8 PM $ 13.28
-1.00%
$ 20.36 million $ 3,927
Mar 7, 7 PM $ 13.46
-0.48%
$ 20.64 million $ 3,980
Mar 7, 6 PM $ 13.54
-0.23%
$ 20.76 million $ 4,094
Mar 7, 5 PM $ 13.56
+0.68%
$ 20.79 million $ 3,300
Mar 7, 4 PM $ 13.47
+0.06%
$ 20.66 million $ 3,275
Mar 7, 3 PM $ 13.58
-1.62%
$ 20.82 million $ 3,055
Mar 7, 2 PM $ 13.82
-0.29%
$ 21.19 million $ 3,105
Mar 7, 1 PM $ 13.86
+1.26%
$ 21.25 million $ 3,118
Mar 7, 12 PM $ 13.64
-0.38%
$ 20.91 million $ 2,903
Mar 7, 11 AM $ 13.64
+0.46%
$ 20.91 million $ 2,905
Mar 7, 10 AM $ 13.56
+0.45%
$ 20.79 million $ 2,880
Mar 7, 9 AM $ 13.51
-0.63%
$ 20.72 million $ 2,864
Mar 7, 8 AM $ 13.56
+0.31%
$ 20.79 million $ 2,885
Mar 7, 7 AM $ 13.52
+1.00%
$ 20.73 million $ 2,956
Mar 7, 6 AM $ 13.42
-1.00%
$ 20.58 million $ 2,926
Mar 7, 5 AM $ 13.67
-0.44%
$ 20.96 million $ 2,965
Mar 7, 4 AM $ 13.47
+0.80%
$ 20.65 million $ 3,241
Mar 7, 3 AM $ 13.39
+0.55%
$ 20.54 million $ 3,154
Mar 7, 2 AM $ 13.33
-0.10%
$ 20.44 million $ 3,144
Mar 7, 1 AM $ 13.38
-3.70%
$ 20.52 million $ 2,834