HairDAO Token Historical Data

HAIR Page 49
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 13.8
+0.43%
$ 21.16 million $ 705
Mar 6, 11 PM $ 13.72
+0.08%
$ 21.04 million $ 686
Mar 6, 10 PM $ 13.67
-0.07%
$ 20.97 million $ 685
Mar 6, 9 PM $ 13.64
-0.91%
$ 20.92 million $ 683
Mar 6, 8 PM $ 13.8
+0.13%
$ 21.16 million $ 600
Mar 6, 7 PM $ 13.83
+0.15%
$ 21.21 million $ 599
Mar 6, 6 PM $ 13.8
+1.64%
$ 21.16 million $ 437
Mar 6, 5 PM $ 13.71
-0.54%
$ 21.02 million $ 428
Mar 6, 4 PM $ 13.74
-0.39%
$ 21.07 million $ 435
Mar 6, 3 PM $ 13.79
-0.59%
$ 21.15 million $ 435
Mar 6, 2 PM $ 13.99
-1.33%
$ 21.46 million $ 368
Mar 6, 1 PM $ 14.11
+0.42%
$ 21.64 million $ 376
Mar 6, 12 PM $ 14.12
-0.23%
$ 21.64 million $ 772
Mar 6, 11 AM $ 14.17
-0.59%
$ 21.72 million $ 777
Mar 6, 10 AM $ 14.26
+0.80%
$ 21.86 million $ 896
Mar 6, 9 AM $ 14.14
-0.77%
$ 21.69 million $ 932
Mar 6, 8 AM $ 14.32
-0.52%
$ 21.95 million $ 1,049
Mar 6, 7 AM $ 14.48
+0.87%
$ 22.2 million $ 970
Mar 6, 6 AM $ 14.28
+0.30%
$ 21.9 million $ 965
Mar 6, 5 AM $ 14.34
+0.42%
$ 21.99 million $ 958
Mar 6, 4 AM $ 14.41
-0.91%
$ 22.09 million $ 961
Mar 6, 3 AM $ 14.53
+1.04%
$ 22.29 million $ 736
Mar 6, 2 AM $ 14.37
+0.07%
$ 22.03 million $ 723
Mar 6, 1 AM $ 14.24
-0.49%
$ 21.84 million $ 722
Mar 6, 12 AM $ 14.32
-0.10%
$ 21.96 million $ 667
Mar 5, 11 PM $ 14.34
+0.27%
$ 21.98 million $ 667
Mar 5, 10 PM $ 14.24
+0.09%
$ 21.84 million $ 665
Mar 5, 9 PM $ 14.32
+1.32%
$ 21.95 million $ 662
Mar 5, 8 PM $ 14.15
+0.29%
$ 21.69 million $ 658
Mar 5, 7 PM $ 14.2
-0.34%
$ 21.77 million $ 897
Mar 5, 6 PM $ 14.18
+0.95%
$ 21.74 million $ 1,060
Mar 5, 5 PM $ 14.11
-0.57%
$ 21.64 million $ 1,553
Mar 5, 4 PM $ 14.16
-1.28%
$ 21.72 million $ 1,570
Mar 5, 3 PM $ 14.25
-1.94%
$ 21.85 million $ 1,863
Mar 5, 2 PM $ 14.5
+0.81%
$ 22.24 million $ 1,887
Mar 5, 1 PM $ 14.33
-0.94%
$ 21.98 million $ 1,868
Mar 5, 12 PM $ 14.42
+0.66%
$ 22.11 million $ 1,879
Mar 5, 11 AM $ 14.41
+0.59%
$ 22.1 million $ 1,457
Mar 5, 10 AM $ 14.36
+0.65%
$ 22.01 million $ 2,135
Mar 5, 9 AM $ 14.23
+1.29%
$ 21.82 million $ 2,126
Mar 5, 8 AM $ 14.05
-0.35%
$ 21.54 million $ 2,553
Mar 5, 7 AM $ 14.19
-0.02%
$ 21.76 million $ 2,565
Mar 5, 6 AM $ 14.17
-0.34%
$ 21.73 million $ 2,583
Mar 5, 5 AM $ 14.25
-0.48%
$ 21.86 million $ 2,945
Mar 5, 4 AM $ 14.25
-0.09%
$ 21.84 million $ 3,039
Mar 5, 3 AM $ 14.27
+0.02%
$ 21.88 million $ 3,346
Mar 5, 2 AM $ 14.3
+0.35%
$ 21.92 million $ 3,701
Mar 5, 1 AM $ 14.34
-1.12%
$ 21.99 million $ 3,696
Mar 5, 12 AM $ 14.45
-0.03%
$ 22.16 million $ 3,762
Mar 4, 11 PM $ 14.34
-1.56%
$ 21.99 million $ 3,838