Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HairDAO Token Historical Data

HAIR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2025 $30.73
-7.17%
$47.86 million $2,096
Nov 20, 2025 $33.68
-2.81%
$50.99 million $3,298
Nov 19, 2025 $34.72
-3.38%
$53.24 million $1,080
Nov 18, 2025 $35.9
+4.92%
$55.18 million $678
Nov 17, 2025 $34.12
-2.65%
$52.31 million $530
Nov 16, 2025 $34.45
-2.77%
$53.65 million $1,844
Nov 15, 2025 $35.39
+0.40%
$54.3 million $1,075
Nov 14, 2025 $35.64
-3.38%
$53.9 million $4,809
Nov 13, 2025 $36.31
-5.26%
$56.75 million $2,011
Nov 12, 2025 $38.48
-0.13%
$58.94 million $4,962
Nov 11, 2025 $38.59
-9.04%
$59.17 million $10,558
Nov 10, 2025 $42.39
+2.79%
$65 million $977
Nov 9, 2025 $41.06
+5.72%
$62.95 million $5,388
Nov 1, 2025 $45.85
+1.46%
$70.3 million $327
Oct 31, 2025 $45.3
+1.85%
$69.47 million $6,773
Oct 30, 2025 $44.09
-5.15%
$68.06 million $4,507
Oct 29, 2025 $46.78
-1.19%
$71.72 million $1,054
Oct 28, 2025 $47.43
-4.39%
$72.72 million $4,687
Oct 27, 2025 $49.76
+0.97%
$76.3 million $7,881
Oct 26, 2025 $49.12
+0.23%
$75.31 million $8,821
Oct 25, 2025 $49.13
+1.92%
$75.34 million $20,131
Oct 24, 2025 $48.3
+0.20%
$73.88 million $3,428
Oct 23, 2025 $48.07
+2.71%
$73.74 million $1,222
Oct 22, 2025 $45.45
-5.10%
$71.54 million $5,760
Oct 21, 2025 $48.75
-4.69%
$73.69 million $10,730
Oct 20, 2025 $50.92
+4.85%
$77.56 million $87,169
Oct 19, 2025 $48.98
+4.60%
$74.94 million $12,925
Oct 18, 2025 $46.95
-3.21%
$71.8 million $3,225
Oct 17, 2025 $48.69
-1.63%
$74.28 million $3,033
Oct 16, 2025 $49.22
-3.07%
$75.96 million $4,144
Oct 15, 2025 $50.87
-5.79%
$78 million $587
Oct 14, 2025 $54.03
-3.13%
$82.76 million $3,719
Oct 13, 2025 $55.86
+5.35%
$85.65 million $7,171
Oct 12, 2025 $53.18
+11.24%
$81.54 million $1,403
Oct 11, 2025 $47.9
-6.36%
$73.45 million $8,990
Oct 10, 2025 $49.51
-14.25%
$75.91 million $24,775
Oct 9, 2025 $57.5
-3.24%
$88.17 million $7,276
Oct 8, 2025 $61.31
-0.42%
$-- $601
Oct 7, 2025 $61.65
-5.08%
$94.53 million $18,716
Oct 6, 2025 $64.92
+0.72%
$99.55 million $19,470
Oct 5, 2025 $64.46
-0.26%
$98.84 million $50,428
Oct 4, 2025 $64.64
-0.55%
$99.12 million $43,824
Oct 3, 2025 $65.37
+1.16%
$99.91 million $4,364
Oct 2, 2025 $64.5
-3.28%
$98.9 million $12,617
Oct 1, 2025 $66.22
+8.91%
$101.54 million $23,337
Sep 30, 2025 $60.09
-1.75%
$92.67 million $3,278
Sep 28, 2025 $59.24
-0.89%
$-- $9,494
Sep 27, 2025 $59.68
-1.23%
$91.51 million $7,120
Sep 25, 2025 $62.4
+0.00%
$-- $14,353
Sep 24, 2025 $63.36
-0.59%
$95.98 million $5,778