Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HairDAO Token Historical Data

HAIR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 1 PM $11.86
-0.90%
$18.18 million $1,586
Jul 7, 12 PM $12.03
-0.74%
$18.44 million $1,609
Jul 7, 11 AM $12.11
-1.88%
$18.57 million $1,620
Jul 7, 10 AM $12.3
+1.84%
$18.86 million $1,500
Jul 7, 9 AM $12.05
+0.08%
$18.48 million $1,327
Jul 7, 8 AM $12.01
+0.40%
$18.42 million $1,323
Jul 7, 7 AM $11.94
-0.68%
$18.32 million $1,315
Jul 7, 6 AM $12.06
+0.98%
$18.48 million $1,327
Jul 7, 5 AM $11.92
-0.17%
$18.28 million $1,896
Jul 7, 4 AM $12.08
+0.10%
$18.52 million $1,920
Jul 7, 3 AM $12.05
-1.05%
$18.48 million $1,965
Jul 7, 2 AM $12.14
-1.60%
$18.61 million $1,693
Jul 7, 1 AM $12.43
+0.38%
$19.06 million $1,355
Jul 7, 12 AM $12.24
+1.32%
$18.77 million $1,335
Jul 6, 11 PM $12.03
-0.22%
$18.45 million $1,312
Jul 6, 10 PM $12.04
-0.84%
$18.46 million $1,089
Jul 6, 9 PM $12.12
+1.00%
$18.58 million $1,095
Jul 6, 8 PM $12
+0.17%
$18.4 million $1,084
Jul 6, 7 PM $11.99
+0.27%
$18.39 million $1,083
Jul 6, 6 PM $11.98
+0.48%
$18.36 million $955
Jul 6, 5 PM $11.94
+0.08%
$18.31 million $952
Jul 6, 4 PM $11.94
+0.01%
$18.31 million $952
Jul 6, 3 PM $11.91
+0.98%
$18.26 million $949
Jul 6, 2 PM $11.79
+0.34%
$18.08 million $940
Jul 6, 1 PM $11.76
+1.74%
$18.04 million $938
Jul 6, 12 PM $11.64
+1.21%
$17.86 million $793
Jul 6, 11 AM $11.81
-0.58%
$18.11 million $698
Jul 6, 10 AM $11.88
+0.50%
$18.21 million $818
Jul 6, 9 AM $11.81
-0.08%
$18.11 million $1,209
Jul 6, 8 AM $11.8
-0.57%
$18.1 million $1,209
Jul 6, 7 AM $11.89
+0.17%
$18.23 million $1,214
Jul 6, 6 AM $11.85
+0.27%
$18.17 million $1,214
Jul 6, 5 AM $11.71
-0.96%
$17.96 million $875
Jul 6, 4 AM $11.79
-1.03%
$18.07 million $642
Jul 6, 3 AM $11.91
-0.30%
$18.26 million $650
Jul 6, 2 AM $11.95
-0.42%
$18.32 million $605
Jul 6, 1 AM $12.04
+0.54%
$18.46 million $608
Jul 6, 12 AM $11.95
-0.43%
$18.32 million $526
Jul 5, 11 PM $12
-0.16%
$18.4 million $527
Jul 5, 10 PM $12.05
+0.28%
$18.47 million $528
Jul 5, 9 PM $12.01
+0.98%
$18.41 million $528
Jul 5, 8 PM $11.91
-0.21%
$18.26 million $522
Jul 5, 7 PM $11.89
+0.11%
$18.24 million $918
Jul 5, 6 PM $11.88
-0.40%
$18.22 million $914
Jul 5, 5 PM $11.94
+0.19%
$18.3 million $1,063
Jul 5, 4 PM $11.9
-0.22%
$18.25 million $1,159
Jul 5, 3 PM $11.97
+0.04%
$18.35 million $1,161
Jul 5, 2 PM $11.94
-0.62%
$18.31 million $1,164
Jul 5, 1 PM $11.96
-0.33%
$18.34 million $1,169
Jul 5, 12 PM $11.86
+0.57%
$18.18 million $1,168