HairDAO Token Historical Data

HAIR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 AM $ 11.58
+0.02%
$ 17.76 million $ 3,515
Jul 2, 12 AM $ 11.47
-0.84%
$ 17.59 million $ 3,501
Jul 1, 11 PM $ 11.62
-0.09%
$ 17.81 million $ 3,497
Jul 1, 10 PM $ 11.66
+0.98%
$ 17.88 million $ 3,515
Jul 1, 9 PM $ 11.44
+1.47%
$ 17.55 million $ 3,491
Jul 1, 8 PM $ 11.33
+0.18%
$ 17.37 million $ 3,892
Jul 1, 7 PM $ 11.32
+0.69%
$ 17.35 million $ 6,252
Jul 1, 6 PM $ 11.27
-0.92%
$ 17.28 million $ 6,281
Jul 1, 5 PM $ 11.33
-0.68%
$ 17.38 million $ 8,143
Jul 1, 4 PM $ 11.44
-0.06%
$ 17.54 million $ 8,201
Jul 1, 3 PM $ 11.51
+0.21%
$ 17.65 million $ 8,227
Jul 1, 1 PM $ 11.22
-0.51%
$ 17.2 million $ 8,310
Jul 1, 12 PM $ 11.34
+1.31%
$ 17.38 million $ 8,321
Jul 1, 11 AM $ 11.24
+0.50%
$ 17.23 million $ 8,258
Jul 1, 10 AM $ 11.15
-0.57%
$ 17.09 million $ 8,252
Jul 1, 9 AM $ 11.13
+0.44%
$ 17.06 million $ 7,954
Jul 1, 8 AM $ 11.16
-2.34%
$ 17.12 million $ 7,989
Jul 1, 7 AM $ 11.33
-0.08%
$ 17.37 million $ 8,242
Jul 1, 6 AM $ 11.32
-1.96%
$ 17.36 million $ 7,889
Jul 1, 5 AM $ 11.63
+1.42%
$ 17.84 million $ 8,036
Jul 1, 4 AM $ 11.66
+3.27%
$ 17.88 million $ 7,369
Jul 1, 3 AM $ 11.11
-0.02%
$ 17.03 million $ 7,257
Jul 1, 2 AM $ 11.11
-0.02%
$ 17.04 million $ 7,069
Jul 1, 1 AM $ 11.02
-3.69%
$ 16.89 million $ 6,181
Jul 1, 12 AM $ 11.28
-0.89%
$ 17.29 million $ 6,260
Jun 30, 11 PM $ 11.29
+0.76%
$ 17.32 million $ 6,227
Jun 30, 10 PM $ 11.26
+0.61%
$ 17.27 million $ 6,336
Jun 30, 9 PM $ 11.13
-0.98%
$ 17.07 million $ 6,327
Jun 30, 8 PM $ 11.19
+0.32%
$ 17.16 million $ 6,187
Jun 30, 7 PM $ 11.09
-0.73%
$ 17.01 million $ 5,970
Jun 30, 6 PM $ 11.09
-2.14%
$ 17.01 million $ 6,020
Jun 30, 5 PM $ 11.36
+3.77%
$ 17.42 million $ 1,484
Jun 30, 4 PM $ 10.96
-1.10%
$ 16.8 million $ 1,364
Jun 30, 3 PM $ 11.04
-0.38%
$ 16.93 million $ 1,380
Jun 30, 2 PM $ 11.15
+0.57%
$ 17.1 million $ 1,003
Jun 30, 1 PM $ 11.07
+0.66%
$ 16.98 million $ 993
Jun 30, 12 PM $ 10.93
-0.93%
$ 16.76 million $ 985
Jun 30, 11 AM $ 10.97
-1.30%
$ 16.82 million $ 988
Jun 30, 10 AM $ 11.12
+0.13%
$ 17.05 million $ 995
Jun 30, 9 AM $ 11.04
-0.33%
$ 16.92 million $ 994
Jun 30, 8 AM $ 11.1
+0.49%
$ 17.02 million $ 992
Jun 30, 7 AM $ 11.05
-0.63%
$ 16.95 million $ 726
Jun 30, 6 AM $ 11.16
-0.02%
$ 17.11 million $ 732
Jun 30, 5 AM $ 11.19
-0.62%
$ 17.15 million $ 734
Jun 30, 4 AM $ 11.24
-0.23%
$ 17.24 million $ 740
Jun 30, 3 AM $ 11.25
+0.19%
$ 17.25 million $ 741
Jun 30, 2 AM $ 11.19
-0.56%
$ 17.16 million $ 1,055
Jun 30, 1 AM $ 11.24
-0.21%
$ 17.24 million $ 1,057
Jun 30, 12 AM $ 11.29
-0.22%
$ 17.31 million $ 1,058
Jun 29, 11 PM $ 11.26
+0.35%
$ 17.27 million $ 1,062