HairDAO Token Historical Data

HAIR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 14.11
+0.67%
$ 21.63 million $ 2,482
Mar 18, 12 AM $ 13.88
-1.21%
$ 21.28 million $ 2,637
Mar 17, 11 PM $ 14.06
-0.74%
$ 21.56 million $ 2,704
Mar 17, 10 PM $ 14.08
-0.77%
$ 21.6 million $ 2,727
Mar 17, 9 PM $ 14.22
+0.36%
$ 21.81 million $ 2,732
Mar 17, 8 PM $ 14.15
+0.21%
$ 21.7 million $ 2,728
Mar 17, 7 PM $ 14.2
-0.60%
$ 21.77 million $ 2,718
Mar 17, 6 PM $ 14.21
-0.24%
$ 21.79 million $ 2,749
Mar 17, 5 PM $ 14.16
-0.08%
$ 21.71 million $ 2,741
Mar 17, 4 PM $ 14.07
-0.72%
$ 21.58 million $ 4,521
Mar 17, 3 PM $ 14.01
-0.50%
$ 21.48 million $ 4,523
Mar 17, 2 PM $ 14.07
+0.16%
$ 21.58 million $ 7,208
Mar 17, 1 PM $ 14.04
+0.16%
$ 21.53 million $ 6,948
Mar 17, 12 PM $ 13.97
-0.67%
$ 21.42 million $ 6,598
Mar 17, 11 AM $ 14.12
+0.56%
$ 21.64 million $ 6,625
Mar 17, 10 AM $ 13.99
-0.33%
$ 21.46 million $ 6,614
Mar 17, 9 AM $ 14.12
-1.13%
$ 21.64 million $ 6,616
Mar 17, 8 AM $ 14.22
-0.90%
$ 21.81 million $ 6,726
Mar 17, 7 AM $ 14.28
+1.95%
$ 21.9 million $ 6,763
Mar 17, 6 AM $ 14.11
+0.51%
$ 21.64 million $ 6,366
Mar 17, 5 AM $ 14.09
-1.07%
$ 21.6 million $ 6,109
Mar 17, 4 AM $ 14.06
-2.51%
$ 21.57 million $ 6,626
Mar 17, 3 AM $ 14.36
-3.12%
$ 22.02 million $ 6,579
Mar 17, 2 AM $ 14.82
+2.13%
$ 22.73 million $ 6,325
Mar 17, 1 AM $ 14.54
+0.73%
$ 22.3 million $ 5,682
Mar 17, 12 AM $ 14.4
+1.62%
$ 22.08 million $ 5,427
Mar 16, 11 PM $ 14.28
+0.11%
$ 21.89 million $ 5,658
Mar 16, 10 PM $ 14.28
-0.48%
$ 21.89 million $ 5,695
Mar 16, 9 PM $ 14.33
-0.47%
$ 21.98 million $ 5,728
Mar 16, 8 PM $ 14.38
+0.41%
$ 22.05 million $ 5,750
Mar 16, 7 PM $ 14.42
+1.42%
$ 22.11 million $ 5,720
Mar 16, 6 PM $ 14.27
+0.51%
$ 21.88 million $ 5,677
Mar 16, 5 PM $ 14.24
-0.10%
$ 21.83 million $ 5,670
Mar 16, 4 PM $ 14.3
+0.79%
$ 21.93 million $ 5,692
Mar 16, 3 PM $ 14.09
+0.08%
$ 21.61 million $ 5,344
Mar 16, 2 PM $ 13.88
-7.52%
$ 21.29 million $ 3,707
Mar 16, 1 PM $ 15.07
-0.07%
$ 23.11 million $ 971
Mar 16, 12 PM $ 15.12
+0.25%
$ 23.18 million $ 975
Mar 16, 11 AM $ 15.09
+0.47%
$ 23.13 million $ 975
Mar 16, 10 AM $ 14.94
-1.12%
$ 22.91 million $ 971
Mar 16, 9 AM $ 15.12
+0.45%
$ 23.19 million $ 978
Mar 16, 8 AM $ 15.04
+0.25%
$ 23.06 million $ 974
Mar 16, 7 AM $ 14.96
+0.38%
$ 22.94 million $ 970
Mar 16, 6 AM $ 14.89
+0.12%
$ 22.84 million $ 964
Mar 16, 5 AM $ 14.89
+0.43%
$ 22.83 million $ 1,115
Mar 16, 4 AM $ 14.81
+1.29%
$ 22.71 million $ 889
Mar 16, 3 AM $ 14.67
+1.52%
$ 22.5 million $ 482
Mar 16, 2 AM $ 14.37
-0.35%
$ 22.03 million $ 480
Mar 16, 1 AM $ 14.45
-0.07%
$ 22.15 million $ 479
Mar 16, 12 AM $ 14.48
+0.20%
$ 22.21 million $ 600