HairDAO Token Historical Data

HAIR Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 12.19
-0.52%
$ 18.69 million $ 3,701
May 21, 6 AM $ 12.24
-0.55%
$ 18.77 million $ 3,695
May 21, 5 AM $ 12.37
-0.87%
$ 18.97 million $ 3,969
May 21, 4 AM $ 12.47
+0.14%
$ 19.12 million $ 4,281
May 21, 3 AM $ 12.48
+0.48%
$ 19.14 million $ 4,272
May 21, 2 AM $ 12.44
-0.47%
$ 19.08 million $ 4,556
May 21, 1 AM $ 12.5
-0.60%
$ 19.17 million $ 4,586
May 21, 12 AM $ 12.58
-0.04%
$ 19.29 million $ 4,615
May 20, 11 PM $ 12.58
-0.69%
$ 19.28 million $ 4,997
May 20, 10 PM $ 12.65
-1.30%
$ 19.4 million $ 5,283
May 20, 9 PM $ 12.84
+0.48%
$ 19.68 million $ 5,349
May 20, 8 PM $ 12.78
-0.90%
$ 19.6 million $ 5,330
May 20, 7 PM $ 12.88
+0.28%
$ 19.74 million $ 6,076
May 20, 6 PM $ 12.51
-1.10%
$ 19.17 million $ 5,294
May 20, 5 PM $ 12.7
-0.36%
$ 19.47 million $ 2,988
May 20, 4 PM $ 12.79
-1.32%
$ 19.62 million $ 3,222
May 20, 3 PM $ 12.97
+1.71%
$ 19.89 million $ 3,244
May 20, 2 PM $ 12.76
+1.39%
$ 19.56 million $ 3,175
May 20, 1 PM $ 12.52
-0.25%
$ 19.19 million $ 3,131
May 20, 12 PM $ 12.52
+0.45%
$ 19.19 million $ 3,282
May 20, 11 AM $ 12.46
-0.81%
$ 19.11 million $ 3,259
May 20, 10 AM $ 12.6
+0.72%
$ 19.32 million $ 3,286
May 20, 9 AM $ 12.49
+0.11%
$ 19.15 million $ 3,797
May 20, 8 AM $ 12.48
-0.45%
$ 19.13 million $ 3,788
May 20, 7 AM $ 12.6
+0.46%
$ 19.32 million $ 3,804
May 20, 6 AM $ 12.57
-1.56%
$ 19.28 million $ 3,915
May 20, 5 AM $ 12.83
+0.76%
$ 19.67 million $ 3,986
May 20, 4 AM $ 12.67
+0.56%
$ 19.43 million $ 3,530
May 20, 3 AM $ 12.64
+0.12%
$ 19.38 million $ 3,485
May 20, 2 AM $ 12.7
-0.19%
$ 19.48 million $ 3,804
May 20, 1 AM $ 12.66
+0.67%
$ 19.41 million $ 3,676
May 20, 12 AM $ 12.55
+1.38%
$ 19.25 million $ 3,707
May 19, 11 PM $ 12.44
+2.75%
$ 19.07 million $ 4,673
May 19, 10 PM $ 12.17
-2.74%
$ 18.67 million $ 4,029
May 19, 9 PM $ 12.49
-0.46%
$ 19.15 million $ 5,735
May 19, 8 PM $ 12.6
+1.69%
$ 19.32 million $ 6,080
May 19, 7 PM $ 12.45
+1.53%
$ 19.08 million $ 6,093
May 19, 6 PM $ 12.45
+0.19%
$ 19.09 million $ 5,721
May 19, 5 PM $ 12.48
+1.12%
$ 19.13 million $ 5,842
May 19, 4 PM $ 12.29
-0.03%
$ 18.84 million $ 5,596
May 19, 3 PM $ 12.27
+0.23%
$ 18.82 million $ 5,280
May 19, 2 PM $ 12.29
-0.75%
$ 18.84 million $ 5,298
May 19, 1 PM $ 12.36
+0.31%
$ 18.96 million $ 5,356
May 19, 12 PM $ 12.34
-0.35%
$ 18.93 million $ 5,173
May 19, 11 AM $ 12.37
-0.06%
$ 18.97 million $ 5,218
May 19, 10 AM $ 12.46
-0.52%
$ 19.11 million $ 5,216
May 19, 9 AM $ 12.28
-2.33%
$ 18.83 million $ 4,955
May 19, 8 AM $ 12.63
+0.45%
$ 19.37 million $ 4,812
May 19, 7 AM $ 12.59
+0.68%
$ 19.3 million $ 5,273
May 19, 6 AM $ 12.52
-0.18%
$ 19.2 million $ 5,504