HairDAO Token Historical Data

HAIR Page 50
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 14.64
+0.65%
$ 22.44 million $ 4,018
Mar 4, 9 PM $ 14.49
-0.41%
$ 22.22 million $ 4,439
Mar 4, 8 PM $ 14.55
-0.24%
$ 22.3 million $ 4,442
Mar 4, 7 PM $ 14.52
-0.16%
$ 22.26 million $ 4,452
Mar 4, 6 PM $ 14.4
-0.71%
$ 22.08 million $ 4,054
Mar 4, 5 PM $ 14.4
+0.25%
$ 22.08 million $ 4,347
Mar 4, 4 PM $ 14.32
-0.85%
$ -- $ 3,812
Mar 4, 12 PM $ 13.86
-1.41%
$ 21.25 million $ 3,438
Mar 4, 11 AM $ 14.06
+0.00%
$ 21.55 million $ 3,487
Mar 4, 9 AM $ 14.01
+0.00%
$ 21.49 million $ 2,912
Mar 4, 8 AM $ 13.87
+2.07%
$ 21.26 million $ 2,091
Mar 4, 7 AM $ 13.59
-0.86%
$ 20.83 million $ 2,085
Mar 4, 6 AM $ 14
+1.55%
$ 21.47 million $ 2,618
Mar 4, 5 AM $ 13.94
+1.58%
$ 21.38 million $ 2,596
Mar 4, 4 AM $ 13.72
-0.72%
$ 21.04 million $ 2,557
Mar 4, 3 AM $ 13.78
-0.67%
$ 21.12 million $ 3,788
Mar 4, 2 AM $ 13.81
-1.07%
$ 21.18 million $ 3,439
Mar 4, 1 AM $ 13.83
+1.67%
$ 21.2 million $ 3,067
Mar 4, 12 AM $ 13.51
-2.57%
$ 20.72 million $ 3,132
Mar 3, 11 PM $ 13.99
+0.19%
$ 21.45 million $ 3,193
Mar 3, 10 PM $ 14
+2.25%
$ 21.46 million $ 2,969
Mar 3, 9 PM $ 13.64
-1.27%
$ 20.91 million $ 2,898
Mar 3, 8 PM $ 13.97
+0.60%
$ 21.42 million $ 2,504
Mar 3, 7 PM $ 13.89
+0.15%
$ 21.3 million $ 2,487
Mar 3, 6 PM $ 13.94
+1.48%
$ 21.38 million $ 2,484
Mar 3, 5 PM $ 13.78
-1.34%
$ 21.12 million $ 2,467
Mar 3, 4 PM $ 13.96
+0.20%
$ 21.41 million $ 2,206
Mar 3, 3 PM $ 13.72
+1.03%
$ 21.03 million $ 2,860
Mar 3, 2 PM $ 13.58
+0.21%
$ 20.82 million $ 2,838
Mar 3, 1 PM $ 13.59
-0.82%
$ 20.84 million $ 2,832
Mar 3, 12 PM $ 13.64
-1.02%
$ 20.91 million $ 2,851
Mar 3, 11 AM $ 13.68
+1.19%
$ 20.98 million $ 2,860
Mar 3, 10 AM $ 13.64
+1.64%
$ 20.92 million $ 2,851
Mar 3, 9 AM $ 13.42
-0.24%
$ 20.58 million $ 2,805
Mar 3, 8 AM $ 13.59
-0.39%
$ 20.84 million $ 2,812
Mar 3, 7 AM $ 13.66
-0.06%
$ 20.95 million $ 2,855
Mar 3, 6 AM $ 13.7
+0.91%
$ 21 million $ 2,414
Mar 3, 5 AM $ 13.65
-0.53%
$ 20.94 million $ 2,437
Mar 3, 4 AM $ 13.58
-0.14%
$ 20.82 million $ 2,072
Mar 3, 3 AM $ 13.7
-0.69%
$ 21.01 million $ 859
Mar 3, 2 AM $ 14
+2.35%
$ 21.47 million $ 852
Mar 3, 1 AM $ 13.7
-0.73%
$ 21.01 million $ 828
Mar 3, 12 AM $ 13.69
-0.18%
$ 21 million $ 829
Mar 2, 11 PM $ 13.79
-0.10%
$ 21.14 million $ 834
Mar 2, 10 PM $ 13.91
+0.44%
$ 21.34 million $ 704
Mar 2, 9 PM $ 13.8
-0.37%
$ 21.16 million $ 698
Mar 2, 8 PM $ 13.85
+0.04%
$ 21.24 million $ 701
Mar 2, 7 PM $ 13.91
+0.37%
$ 21.34 million $ 705
Mar 2, 6 PM $ 14
-0.13%
$ 21.47 million $ 708
Mar 2, 5 PM $ 14.01
-1.02%
$ 21.48 million $ 709