HairDAO Token Historical Data

HAIR Page 51
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 14.07
-0.57%
$ 21.58 million $ 716
Mar 2, 2 PM $ 14.2
+2.01%
$ 21.78 million $ 495
Mar 2, 1 PM $ 13.91
+0.35%
$ 21.33 million $ 479
Mar 2, 12 PM $ 13.97
-0.13%
$ 21.42 million $ 480
Mar 2, 11 AM $ 13.99
+0.42%
$ 21.45 million $ 482
Mar 2, 10 AM $ 13.95
-0.68%
$ 21.39 million $ 480
Mar 2, 9 AM $ 13.99
+0.41%
$ 21.45 million $ 483
Mar 2, 8 AM $ 13.89
+0.32%
$ 21.29 million $ 652
Mar 2, 7 AM $ 13.9
+1.00%
$ 21.31 million $ 972
Mar 2, 6 AM $ 13.92
-1.40%
$ 21.34 million $ 975
Mar 2, 5 AM $ 14.08
+0.50%
$ 21.58 million $ 989
Mar 2, 4 AM $ 14.07
-1.32%
$ 21.58 million $ 986
Mar 2, 3 AM $ 14.22
+1.12%
$ 21.81 million $ 1,238
Mar 2, 2 AM $ 14.07
-0.50%
$ 21.57 million $ 1,657
Mar 2, 1 AM $ 14.18
+0.28%
$ 21.74 million $ 1,665
Mar 2, 12 AM $ 14.07
+0.67%
$ 21.58 million $ 1,665
Mar 1, 11 PM $ 13.98
-0.06%
$ 21.44 million $ 1,647
Mar 1, 10 PM $ 14.02
+1.28%
$ 21.5 million $ 1,648
Mar 1, 9 PM $ 13.84
+1.14%
$ 21.22 million $ 1,631
Mar 1, 8 PM $ 13.68
-1.40%
$ 20.98 million $ 1,612
Mar 1, 7 PM $ 13.88
-1.39%
$ 21.28 million $ 1,635
Mar 1, 6 PM $ 14.08
+1.05%
$ 21.58 million $ 1,658
Mar 1, 5 PM $ 14.11
-0.63%
$ 21.64 million $ 1,641
Mar 1, 4 PM $ 14.2
-0.29%
$ 21.77 million $ 1,673
Mar 1, 3 PM $ 14.24
+1.65%
$ 21.84 million $ 1,677
Mar 1, 2 PM $ 14.11
-1.02%
$ 21.64 million $ 1,650
Mar 1, 1 PM $ 13.94
+0.30%
$ 21.37 million $ 1,307
Mar 1, 12 PM $ 13.89
-1.62%
$ 21.31 million $ 1,430
Mar 1, 11 AM $ 14.15
+0.89%
$ 21.69 million $ 1,679
Mar 1, 10 AM $ 14
+0.53%
$ 21.47 million $ 1,667
Mar 1, 9 AM $ 13.98
-0.89%
$ 21.43 million $ 2,346
Mar 1, 8 AM $ 14.15
-0.32%
$ 21.7 million $ 2,358
Mar 1, 7 AM $ 14.18
+1.19%
$ 21.74 million $ 2,394
Mar 1, 6 AM $ 14.03
-1.46%
$ 21.51 million $ 2,383
Mar 1, 5 AM $ 14.23
+0.01%
$ 21.82 million $ 2,421
Mar 1, 4 AM $ 14.23
+0.10%
$ 21.82 million $ 2,420
Mar 1, 3 AM $ 14.25
-0.82%
$ 21.85 million $ 2,173
Mar 1, 2 AM $ 14.34
+0.07%
$ 21.99 million $ 2,211
Mar 1, 1 AM $ 13.93
+0.84%
$ 21.37 million $ 1,976
Mar 1, 12 AM $ 13.82
-1.12%
$ 21.19 million $ 1,704
Feb 28, 11 PM $ 13.95
-0.61%
$ 21.4 million $ 1,724
Feb 28, 10 PM $ 14.02
+0.59%
$ 21.5 million $ 1,731
Feb 28, 9 PM $ 13.95
-1.16%
$ 21.39 million $ 1,719
Feb 28, 8 PM $ 14.1
+0.89%
$ 21.62 million $ 1,740
Feb 28, 7 PM $ 14.04
+0.93%
$ 21.52 million $ 1,724
Feb 28, 6 PM $ 13.85
+2.73%
$ 21.23 million $ 1,715
Feb 28, 5 PM $ 13.48
-0.11%
$ 20.67 million $ 1,662
Feb 28, 4 PM $ 13.5
+0.09%
$ 20.69 million $ 1,664
Feb 28, 3 PM $ 13.54
+0.17%
$ 20.76 million $ 1,663
Feb 28, 2 PM $ 13.52
-0.67%
$ 20.73 million $ 1,667