HairDAO Token Historical Data

HAIR Page 52
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 13.2
+0.01%
$ 20.24 million $ 3,467
Feb 28, 12 PM $ 13.21
+0.19%
$ 20.25 million $ 3,477
Feb 28, 11 AM $ 13.2
+0.03%
$ 20.24 million $ 3,334
Feb 28, 10 AM $ 13.21
+1.04%
$ 20.26 million $ 3,805
Feb 28, 9 AM $ 13.08
-0.73%
$ 20.05 million $ 3,620
Feb 28, 8 AM $ 13.22
-1.03%
$ 20.27 million $ 3,418
Feb 28, 7 AM $ 13.44
+1.62%
$ 20.61 million $ 3,147
Feb 28, 6 AM $ 13.23
-4.70%
$ 20.28 million $ 2,803
Feb 28, 5 AM $ 13.87
-1.15%
$ 21.27 million $ 2,967
Feb 28, 4 AM $ 14.02
+0.01%
$ 21.5 million $ 3,002
Feb 28, 3 AM $ 13.96
+0.48%
$ 21.41 million $ 2,999
Feb 28, 2 AM $ 13.89
-0.59%
$ 21.3 million $ 2,972
Feb 28, 1 AM $ 13.93
-1.47%
$ 21.36 million $ 2,989
Feb 28, 12 AM $ 14.14
+1.32%
$ 21.68 million $ 3,024
Feb 27, 11 PM $ 13.97
+0.01%
$ 21.42 million $ 2,985
Feb 27, 10 PM $ 14
-0.34%
$ 21.47 million $ 3,195
Feb 27, 9 PM $ 14.07
-0.44%
$ 21.58 million $ 3,213
Feb 27, 8 PM $ 14.02
+0.21%
$ 21.49 million $ 3,233
Feb 27, 7 PM $ 14.05
+0.22%
$ 21.55 million $ 3,200
Feb 27, 6 PM $ 14.11
-0.01%
$ 21.63 million $ 4,036
Feb 27, 5 PM $ 14.06
-1.17%
$ 21.56 million $ 4,061
Feb 27, 4 PM $ 14.34
+2.20%
$ 22 million $ 4,095
Feb 27, 3 PM $ 14.11
+0.84%
$ 21.63 million $ 5,587
Feb 27, 2 PM $ 14.11
-1.62%
$ 21.64 million $ 5,570
Feb 27, 1 PM $ 14.42
+0.26%
$ 22.12 million $ 3,414
Feb 27, 12 PM $ 14.41
+0.03%
$ 22.09 million $ 3,423
Feb 27, 11 AM $ 14.38
-1.75%
$ 22.05 million $ 3,427
Feb 27, 10 AM $ 14.82
-0.51%
$ 22.73 million $ 3,668
Feb 27, 9 AM $ 14.94
-0.66%
$ 22.9 million $ 3,128
Feb 27, 8 AM $ 14.99
+0.25%
$ 22.98 million $ 3,148
Feb 27, 7 AM $ 14.78
-0.91%
$ 22.66 million $ 3,334
Feb 27, 6 AM $ 14.97
-0.21%
$ 22.95 million $ 3,326
Feb 27, 5 AM $ 15
+0.50%
$ 23 million $ 3,345
Feb 27, 4 AM $ 14.92
+1.24%
$ 22.88 million $ 3,329
Feb 27, 3 AM $ 14.74
+0.11%
$ 22.6 million $ 3,490
Feb 27, 2 AM $ 14.79
+0.47%
$ 22.68 million $ 3,487
Feb 27, 1 AM $ 14.66
-0.35%
$ 22.47 million $ 3,487
Feb 27, 12 AM $ 14.71
-1.30%
$ 22.55 million $ 3,654
Feb 26, 11 PM $ 14.91
+0.13%
$ 22.86 million $ 3,702
Feb 26, 10 PM $ 14.96
-0.52%
$ 22.94 million $ 3,699
Feb 26, 9 PM $ 14.98
+0.79%
$ 22.97 million $ 3,721
Feb 26, 8 PM $ 14.78
-0.10%
$ 22.67 million $ 5,016
Feb 26, 7 PM $ 14.66
+1.62%
$ 22.49 million $ 4,994
Feb 26, 6 PM $ 14.43
+1.91%
$ 22.13 million $ 4,277
Feb 26, 5 PM $ 14.35
-1.22%
$ 22 million $ 4,290
Feb 26, 4 PM $ 14.71
+0.10%
$ 22.56 million $ 4,618
Feb 26, 3 PM $ 14.62
-2.48%
$ 22.41 million $ 3,635
Feb 26, 2 PM $ 14.86
-0.31%
$ 22.78 million $ 4,050
Feb 26, 1 PM $ 14.94
-0.30%
$ 22.91 million $ 4,086
Feb 26, 12 PM $ 14.98
+0.36%
$ 22.98 million $ 4,107