HairDAO Token Historical Data

HAIR Page 53
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $ 14.93
+0.67%
$ 22.89 million $ 4,301
Feb 26, 10 AM $ 14.99
+0.01%
$ 22.98 million $ 4,291
Feb 26, 9 AM $ 15.03
+0.27%
$ 23.04 million $ 4,424
Feb 26, 8 AM $ 14.97
+0.25%
$ 22.95 million $ 4,418
Feb 26, 7 AM $ 14.93
+0.53%
$ 22.9 million $ 4,407
Feb 26, 6 AM $ 14.89
-0.20%
$ 22.83 million $ 4,386
Feb 26, 5 AM $ 14.96
-0.32%
$ 22.93 million $ 4,680
Feb 26, 4 AM $ 15.15
-0.08%
$ 23.23 million $ 4,741
Feb 26, 3 AM $ 15.18
-0.05%
$ 23.28 million $ 4,744
Feb 26, 2 AM $ 15.21
-0.29%
$ 23.33 million $ 4,753
Feb 26, 1 AM $ 15.32
+1.12%
$ 23.49 million $ 4,522
Feb 26, 12 AM $ 15.08
-0.04%
$ 23.13 million $ 4,300
Feb 25, 11 PM $ 15.1
-1.56%
$ 23.15 million $ 4,304
Feb 25, 10 PM $ 15.38
-0.20%
$ 23.58 million $ 4,374
Feb 25, 9 PM $ 15.61
-0.72%
$ 23.94 million $ 4,395
Feb 25, 8 PM $ 15.83
+4.00%
$ 24.27 million $ 4,263
Feb 25, 7 PM $ 15.22
-0.44%
$ 23.34 million $ 2,696
Feb 25, 6 PM $ 15.33
+0.63%
$ 23.5 million $ 2,709
Feb 25, 5 PM $ 15.24
+0.24%
$ 23.37 million $ 2,640
Feb 25, 4 PM $ 14.97
+0.04%
$ 22.95 million $ 2,442
Feb 25, 3 PM $ 14.98
-0.05%
$ 22.97 million $ 2,182
Feb 25, 2 PM $ 14.82
-0.20%
$ 22.72 million $ 2,176
Feb 25, 1 PM $ 14.85
-2.79%
$ 22.76 million $ 2,166
Feb 25, 12 PM $ 15.36
+0.74%
$ 23.55 million $ 1,321
Feb 25, 11 AM $ 15.34
-0.52%
$ 23.52 million $ 1,319
Feb 25, 10 AM $ 15.36
+0.46%
$ 23.55 million $ 1,148
Feb 25, 9 AM $ 15.27
+1.61%
$ 23.41 million $ 886
Feb 25, 8 AM $ 14.91
+0.22%
$ 22.85 million $ 713
Feb 25, 7 AM $ 14.85
+0.06%
$ 22.78 million $ 887
Feb 25, 6 AM $ 14.95
+0.52%
$ 22.93 million $ 886
Feb 25, 5 AM $ 14.88
-1.06%
$ 22.81 million $ 888
Feb 25, 4 AM $ 15.08
+0.39%
$ 23.12 million $ 439
Feb 25, 3 AM $ 14.99
-2.63%
$ 22.99 million $ 439
Feb 25, 2 AM $ 15.58
+1.68%
$ 23.89 million $ 450
Feb 25, 1 AM $ 15.32
+2.94%
$ 23.49 million $ 447
Feb 25, 12 AM $ 14.84
+0.35%
$ 22.76 million $ 435
Feb 24, 11 PM $ 14.79
+0.39%
$ 22.68 million $ 432
Feb 24, 10 PM $ 14.79
-0.28%
$ 22.68 million $ 511
Feb 24, 9 PM $ 14.86
-0.74%
$ 22.78 million $ 515
Feb 24, 8 PM $ 14.95
+0.05%
$ 22.92 million $ 519
Feb 24, 7 PM $ 14.9
-0.16%
$ 22.85 million $ 518
Feb 24, 6 PM $ 14.93
-0.66%
$ 22.89 million $ 518
Feb 24, 5 PM $ 15.03
+0.37%
$ 23.04 million $ 521
Feb 24, 4 PM $ 15
+0.72%
$ 23 million $ 519
Feb 24, 3 PM $ 14.78
+1.10%
$ 22.66 million $ 516
Feb 24, 2 PM $ 14.46
-0.37%
$ 22.17 million $ 507
Feb 24, 1 PM $ 14.49
+0.07%
$ 22.22 million $ 650
Feb 24, 12 PM $ 14.52
+0.13%
$ 22.26 million $ 649
Feb 24, 11 AM $ 14.52
-0.39%
$ 22.27 million $ 1,150
Feb 24, 10 AM $ 14.51
+0.36%
$ 22.24 million $ 1,194