HairDAO Token Historical Data

HAIR Page 55
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 16.09
+0.48%
$ 24.67 million $ 4,031
Feb 22, 6 AM $ 15.98
+1.47%
$ 24.51 million $ 4,396
Feb 22, 5 AM $ 15.79
+0.51%
$ 24.21 million $ 4,324
Feb 22, 4 AM $ 15.7
-0.59%
$ 24.07 million $ 4,916
Feb 22, 3 AM $ 15.85
-1.28%
$ 24.31 million $ 4,769
Feb 22, 2 AM $ 16.01
+1.59%
$ 24.54 million $ 6,038
Feb 22, 1 AM $ 15.88
-0.31%
$ 24.35 million $ 6,454
Feb 22, 12 AM $ 16.11
-0.79%
$ 24.7 million $ 9,140
Feb 21, 11 PM $ 16.39
+0.45%
$ 25.14 million $ 8,653
Feb 21, 10 PM $ 16.19
+0.60%
$ 24.83 million $ 8,716
Feb 21, 9 PM $ 16.04
-0.22%
$ 24.6 million $ 9,465
Feb 21, 8 PM $ 16.17
-0.17%
$ 24.79 million $ 9,715
Feb 21, 7 PM $ 16.14
-0.83%
$ 24.74 million $ 11,041
Feb 21, 6 PM $ 16.16
+0.44%
$ 24.77 million $ 11,094
Feb 21, 5 PM $ 16.01
-0.05%
$ 24.54 million $ 11,204
Feb 21, 4 PM $ 16.02
-0.82%
$ 24.56 million $ 10,842
Feb 21, 3 PM $ 16.12
-0.53%
$ 24.72 million $ 12,134
Feb 21, 2 PM $ 16.25
+0.83%
$ 24.91 million $ 12,177
Feb 21, 1 PM $ 15.99
-0.10%
$ 24.52 million $ 13,843
Feb 21, 12 PM $ 16.04
-2.00%
$ 24.59 million $ 13,844
Feb 21, 11 AM $ 16.35
+0.67%
$ 25.07 million $ 15,810
Feb 21, 10 AM $ 16.32
+0.00%
$ 25.02 million $ 18,102
Feb 21, 9 AM $ 16.52
+2.06%
$ 25.33 million $ 25,347
Feb 21, 8 AM $ 16.13
-0.04%
$ 24.73 million $ 35,554
Feb 21, 7 AM $ 16.07
+0.97%
$ 24.65 million $ 39,983
Feb 21, 6 AM $ 15.89
-2.24%
$ 24.36 million $ 42,921
Feb 21, 5 AM $ 16.22
+0.88%
$ 24.87 million $ 44,588
Feb 21, 4 AM $ 15.92
-1.67%
$ 24.41 million $ 44,605
Feb 21, 3 AM $ 16.14
-1.40%
$ 24.75 million $ 46,172
Feb 21, 2 AM $ 16.56
+1.20%
$ 25.39 million $ 47,049
Feb 21, 1 AM $ 16.58
+2.36%
$ 25.43 million $ 46,647
Feb 21, 12 AM $ 16.5
-1.11%
$ 25.3 million $ 45,027
Feb 20, 11 PM $ 16.4
+0.22%
$ 25.14 million $ 43,889
Feb 20, 10 PM $ 16.47
+0.77%
$ 25.25 million $ 43,029
Feb 20, 9 PM $ 16.27
-1.01%
$ 24.95 million $ 42,974
Feb 20, 8 PM $ 16.6
+1.73%
$ 25.45 million $ 43,175
Feb 20, 7 PM $ 16.29
+0.12%
$ 24.98 million $ 42,822
Feb 20, 6 PM $ 16.35
-1.88%
$ 25.08 million $ 41,650
Feb 20, 5 PM $ 16.67
+0.91%
$ 25.56 million $ 42,662
Feb 20, 4 PM $ 16.37
-0.03%
$ 25.1 million $ 43,391
Feb 20, 3 PM $ 16.42
+1.70%
$ 25.17 million $ 43,177
Feb 20, 2 PM $ 15.96
-1.40%
$ 24.47 million $ 40,272
Feb 20, 1 PM $ 16.21
+0.59%
$ 24.86 million $ 40,382
Feb 20, 12 PM $ 16.45
-2.12%
$ 25.22 million $ 39,889
Feb 20, 11 AM $ 16.63
+1.35%
$ 25.5 million $ 39,796
Feb 20, 10 AM $ 16.46
-2.83%
$ 25.23 million $ 37,158
Feb 20, 9 AM $ 16.53
+0.12%
$ 25.34 million $ 34,923
Feb 20, 8 AM $ 16.8
+0.27%
$ 25.75 million $ 19,538
Feb 20, 7 AM $ 15.97
-1.23%
$ 24.48 million $ 14,191
Feb 20, 6 AM $ 16.05
-0.59%
$ 24.61 million $ 9,094