HairDAO Token Historical Data

HAIR Page 56
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 15.78
-1.36%
$ 24.19 million $ 5,153
Feb 20, 4 AM $ 15.84
-1.29%
$ 24.29 million $ 4,763
Feb 20, 3 AM $ 16.12
+0.49%
$ 24.72 million $ 4,083
Feb 20, 2 AM $ 16.02
+0.62%
$ 24.56 million $ 3,222
Feb 20, 1 AM $ 15.87
+0.68%
$ 24.33 million $ 2,905
Feb 20, 12 AM $ 15.81
+2.09%
$ 24.24 million $ 3,401
Feb 19, 11 PM $ 15.46
+1.74%
$ 23.71 million $ 3,342
Feb 19, 10 PM $ 15.24
-0.30%
$ 23.37 million $ 3,494
Feb 19, 9 PM $ 15.29
+0.38%
$ 23.44 million $ 3,515
Feb 19, 8 PM $ 15.2
+0.20%
$ 23.31 million $ 3,912
Feb 19, 7 PM $ 15.13
-0.79%
$ 23.2 million $ 3,896
Feb 19, 6 PM $ 15.22
-0.42%
$ 23.84 million $ 3,812
Feb 19, 5 PM $ 15.35
+0.61%
$ 23.54 million $ 3,068
Feb 19, 4 PM $ 15.22
+0.15%
$ 23.34 million $ 2,391
Feb 19, 3 PM $ 15.11
-1.47%
$ 23.18 million $ 1,901
Feb 19, 2 PM $ 15.23
+0.44%
$ 23.35 million $ 1,918
Feb 19, 1 PM $ 15.18
-1.79%
$ 23.41 million $ 1,895
Feb 19, 12 PM $ 15.5
+0.60%
$ 23.77 million $ 2,372
Feb 19, 11 AM $ 15.49
-0.18%
$ 23.75 million $ 2,209
Feb 19, 10 AM $ 15.54
-0.14%
$ 23.83 million $ 2,224
Feb 19, 9 AM $ 15.57
+0.51%
$ 23.87 million $ 2,232
Feb 19, 8 AM $ 15.63
-0.72%
$ 23.97 million $ 2,917
Feb 19, 7 AM $ 15.64
+0.29%
$ 23.99 million $ 3,093
Feb 19, 6 AM $ 15.61
+0.36%
$ 23.93 million $ 3,158
Feb 19, 5 AM $ 15.53
-0.63%
$ 23.82 million $ 3,114
Feb 19, 4 AM $ 15.63
+0.37%
$ 23.96 million $ 3,129
Feb 19, 3 AM $ 15.61
+0.14%
$ 23.94 million $ 3,117
Feb 19, 2 AM $ 15.63
+0.06%
$ 23.96 million $ 3,121
Feb 19, 1 AM $ 15.61
+0.65%
$ 23.94 million $ 3,127
Feb 19, 12 AM $ 15.51
+0.14%
$ 23.78 million $ 3,106
Feb 18, 11 PM $ 15.46
-0.19%
$ 23.71 million $ 2,603
Feb 18, 10 PM $ 15.43
-0.07%
$ 23.66 million $ 2,604
Feb 18, 9 PM $ 15.51
-0.39%
$ 23.78 million $ 2,380
Feb 18, 8 PM $ 15.53
+1.16%
$ 23.82 million $ 2,400
Feb 18, 7 PM $ 15.45
-1.50%
$ 23.69 million $ 1,919
Feb 18, 6 PM $ 15.8
+0.00%
$ 24.23 million $ 1,960
Feb 18, 5 PM $ 15.82
+0.18%
$ 24.26 million $ 1,975
Feb 18, 4 PM $ 15.82
-0.93%
$ 24.25 million $ 1,879
Feb 18, 3 PM $ 15.89
+0.38%
$ 24.36 million $ 1,900
Feb 18, 2 PM $ 15.87
-0.47%
$ 24.33 million $ 1,883
Feb 18, 1 PM $ 15.95
-2.06%
$ 24.46 million $ 1,897
Feb 18, 12 PM $ 16.42
+0.07%
$ 25.18 million $ 1,938
Feb 18, 11 AM $ 16.43
+0.68%
$ 25.2 million $ 1,422
Feb 18, 10 AM $ 16.26
+0.78%
$ 24.94 million $ 1,301
Feb 18, 9 AM $ 16.14
-3.39%
$ 24.75 million $ 1,286
Feb 18, 8 AM $ 16.73
+1.55%
$ 25.65 million $ 568
Feb 18, 7 AM $ 16.58
+1.06%
$ 25.42 million $ 558
Feb 18, 6 AM $ 16.32
+0.50%
$ 25.02 million $ 416
Feb 18, 5 AM $ 16.19
-0.04%
$ 24.83 million $ 38
Feb 18, 4 AM $ 16.32
+0.56%
$ 25.02 million $ 38