HairDAO Token Historical Data

HAIR Page 57
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 16.16
+0.99%
$ 24.78 million $ 38
Feb 18, 2 AM $ 16.02
+0.59%
$ 24.57 million $ 38
Feb 10, 7 PM $ 18.22
+0.95%
$ 27.93 million $ 246
Feb 10, 6 PM $ 18.11
-1.68%
$ 27.77 million $ 243
Feb 10, 5 PM $ 18.4
+0.06%
$ 28.22 million $ 248
Feb 10, 4 PM $ 18.41
-0.20%
$ 28.23 million $ 248
Feb 10, 3 PM $ 18.52
+1.46%
$ 28.39 million $ 248
Feb 10, 2 PM $ 18.39
+0.57%
$ 28.2 million $ 246
Feb 10, 1 PM $ 18.36
+0.72%
$ 28.16 million $ 246
Feb 10, 12 PM $ 18.23
-0.71%
$ 27.95 million $ 245
Feb 10, 11 AM $ 18.57
+0.31%
$ 28.48 million $ 247
Feb 10, 10 AM $ 18.51
-0.42%
$ 28.38 million $ 249
Feb 10, 9 AM $ 18.61
-0.01%
$ 28.54 million $ 250
Feb 10, 8 AM $ 18.54
+0.15%
$ 28.43 million $ 251
Feb 10, 7 AM $ 18.53
+0.34%
$ 28.42 million $ 249
Feb 10, 6 AM $ 18.7
-0.45%
$ 28.67 million $ 249
Feb 10, 5 AM $ 18.94
-0.38%
$ 29.05 million $ 253
Feb 10, 4 AM $ 19.01
+0.64%
$ 29.15 million $ 256
Feb 10, 3 AM $ 18.83
-1.84%
$ 28.87 million $ 254
Feb 10, 2 AM $ 19.27
-0.19%
$ 29.54 million $ 258
Feb 10, 1 AM $ 19.28
+0.42%
$ 29.57 million $ 260
Feb 10, 12 AM $ 19.25
+0.43%
$ 29.51 million $ 258
Feb 9, 11 PM $ 19.22
+0.08%
$ 29.47 million $ 258
Feb 9, 10 PM $ 19.23
+0.71%
$ 29.48 million $ 258
Feb 9, 9 PM $ 18.96
-0.96%
$ 29.07 million $ 257
Feb 9, 8 PM $ 19.05
-0.42%
$ 29.22 million $ 258
Feb 9, 5 PM $ 18.82
-0.21%
$ 28.86 million $ 324
Feb 9, 4 PM $ 18.68
-0.05%
$ 28.64 million $ 320
Feb 9, 3 PM $ 18.62
+0.74%
$ 28.56 million $ 317
Feb 9, 2 PM $ 18.38
+0.58%
$ 28.18 million $ 313
Feb 9, 1 PM $ 18.35
-0.60%
$ 28.13 million $ 310
Feb 9, 12 PM $ 18.47
+0.53%
$ 28.32 million $ 313
Feb 9, 11 AM $ 18.39
+1.74%
$ 28.19 million $ 781
Feb 9, 10 AM $ 18.13
-1.38%
$ 27.79 million $ 768
Feb 9, 9 AM $ 18.38
-1.14%
$ 28.18 million $ 998
Feb 9, 8 AM $ 18.58
-1.95%
$ 28.49 million $ 1,229
Feb 9, 7 AM $ 19.02
-0.38%
$ 29.16 million $ 1,254
Feb 9, 6 AM $ 19.1
-0.90%
$ 29.29 million $ 1,262
Feb 9, 5 AM $ 19.28
+0.80%
$ 29.57 million $ 1,503
Feb 9, 4 AM $ 19.14
+0.39%
$ 29.35 million $ 1,491
Feb 9, 3 AM $ 19.01
+0.76%
$ 29.15 million $ 1,486
Feb 9, 2 AM $ 18.78
+0.00%
$ 28.8 million $ 1,471
Feb 9, 1 AM $ 18.71
+0.14%
$ 28.68 million $ 1,464
Feb 9, 12 AM $ 18.65
-0.94%
$ 28.59 million $ 1,456
Feb 8, 11 PM $ 18.67
-1.04%
$ 28.63 million $ 1,467
Feb 8, 10 PM $ 18.8
+0.62%
$ 28.82 million $ 1,471
Feb 8, 9 PM $ 18.72
-0.72%
$ 28.7 million $ 1,456
Feb 8, 8 PM $ 18.93
-0.55%
$ 29.03 million $ 1,470
Feb 8, 7 PM $ 18.95
-0.33%
$ 29.06 million $ 1,484
Feb 8, 6 PM $ 19.04
+1.42%
$ 29.2 million $ 1,482