HairDAO Token Historical Data

HAIR Page 58
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 18.73
+0.57%
$ 28.72 million $ 1,464
Feb 8, 4 PM $ 18.92
+0.34%
$ 29.02 million $ 1,452
Feb 8, 3 PM $ 18.91
-1.22%
$ 29 million $ 1,159
Feb 8, 2 PM $ 19.15
+0.42%
$ 29.37 million $ 1,176
Feb 8, 1 PM $ 19.09
-0.55%
$ 29.27 million $ 1,172
Feb 8, 12 PM $ 19.25
+0.81%
$ 29.51 million $ 1,179
Feb 8, 11 AM $ 19.13
+2.27%
$ 29.33 million $ 1,173
Feb 8, 10 AM $ 18.67
-0.43%
$ 28.63 million $ 675
Feb 8, 9 AM $ 18.79
-0.26%
$ 28.81 million $ 677
Feb 8, 8 AM $ 18.93
+1.72%
$ 29.02 million $ 456
Feb 8, 7 AM $ 18.56
-0.40%
$ 28.47 million $ 721
Feb 8, 6 AM $ 18.67
-0.06%
$ 28.62 million $ 948
Feb 8, 5 AM $ 18.64
+0.32%
$ 28.58 million $ 724
Feb 8, 4 AM $ 18.58
-0.25%
$ 28.5 million $ 723
Feb 8, 3 AM $ 18.71
+0.08%
$ 28.69 million $ 725
Feb 8, 2 AM $ 18.68
-0.78%
$ 28.64 million $ 1,810
Feb 8, 1 AM $ 18.85
+0.11%
$ 28.91 million $ 1,823
Feb 8, 12 AM $ 18.84
-0.71%
$ 28.89 million $ 1,823
Feb 7, 11 PM $ 18.98
+0.11%
$ 29.1 million $ 1,837
Feb 7, 10 PM $ 18.96
+0.09%
$ 29.07 million $ 1,836
Feb 7, 9 PM $ 19.01
-0.38%
$ 29.16 million $ 1,834
Feb 7, 8 PM $ 19.01
-0.17%
$ 29.14 million $ 1,848
Feb 7, 7 PM $ 19.08
-1.33%
$ 29.25 million $ 1,844
Feb 7, 6 PM $ 19.36
+1.74%
$ 29.68 million $ 1,872
Feb 7, 5 PM $ 19.07
+0.00%
$ 29.24 million $ 1,842
Feb 7, 4 PM $ 19.13
+1.99%
$ 29.33 million $ 1,847
Feb 7, 3 PM $ 18.8
+1.37%
$ 28.83 million $ 1,816
Feb 7, 2 PM $ 18.62
-0.64%
$ 28.56 million $ 1,796
Feb 7, 1 PM $ 18.75
-1.47%
$ 28.74 million $ 1,815
Feb 7, 12 PM $ 19.09
+4.58%
$ 29.27 million $ 1,842
Feb 7, 11 AM $ 18.22
+0.38%
$ 27.94 million $ 1,767
Feb 7, 10 AM $ 18.09
-1.16%
$ 27.73 million $ 1,758
Feb 7, 9 AM $ 18.32
-0.27%
$ 28.1 million $ 1,772
Feb 7, 8 AM $ 18.29
+0.38%
$ 28.04 million $ 1,779
Feb 7, 7 AM $ 18.15
-2.00%
$ 27.84 million $ 1,285
Feb 7, 6 AM $ 18.7
-0.56%
$ 28.67 million $ 1,313
Feb 7, 5 AM $ 18.82
-0.05%
$ 28.86 million $ 1,106
Feb 7, 4 AM $ 18.96
-0.01%
$ 29.07 million $ 1,182
Feb 7, 3 AM $ 18.99
-1.65%
$ 29.12 million $ 1,804
Feb 7, 2 AM $ 19.27
+0.20%
$ 29.55 million $ 1,878
Feb 7, 1 AM $ 19.01
+0.12%
$ 29.15 million $ 1,434
Feb 7, 12 AM $ 18.83
-1.51%
$ 28.88 million $ 1,415
Feb 6, 11 PM $ 19.16
-0.50%
$ 29.38 million $ 1,425
Feb 6, 10 PM $ 19.31
+1.39%
$ 29.61 million $ 1,436
Feb 6, 9 PM $ 18.99
-0.47%
$ 29.12 million $ 1,420
Feb 6, 8 PM $ 19.08
+0.64%
$ 29.25 million $ 1,422
Feb 6, 7 PM $ 18.9
+0.46%
$ 28.97 million $ 1,413
Feb 6, 6 PM $ 18.83
-1.80%
$ 28.87 million $ 1,402
Feb 6, 5 PM $ 19.24
+1.44%
$ 29.49 million $ 1,429
Feb 6, 4 PM $ 18.86
+2.28%
$ 28.92 million $ 1,413