HairDAO Token Historical Data

HAIR Page 59
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 18.49
-0.32%
$ 28.35 million $ 1,375
Feb 6, 2 PM $ 18.45
+1.75%
$ 28.29 million $ 3,806
Feb 6, 1 PM $ 18.07
+2.19%
$ 27.71 million $ 3,720
Feb 6, 12 PM $ 17.7
-0.13%
$ 27.14 million $ 3,628
Feb 6, 11 AM $ 17.68
+0.13%
$ 27.11 million $ 3,979
Feb 6, 10 AM $ 17.66
+0.44%
$ 27.08 million $ 3,964
Feb 6, 9 AM $ 17.39
+1.46%
$ 26.67 million $ 3,947
Feb 6, 8 AM $ 17.07
-0.46%
$ 26.17 million $ 3,848
Feb 6, 7 AM $ 17.22
-0.41%
$ 26.41 million $ 3,972
Feb 6, 6 AM $ 17.45
-1.75%
$ 26.76 million $ 4,007
Feb 6, 5 AM $ 17.56
+2.07%
$ 26.93 million $ 4,115
Feb 6, 4 AM $ 17.14
+1.72%
$ 26.28 million $ 3,986
Feb 6, 3 AM $ 16.93
+0.69%
$ 25.96 million $ 3,579
Feb 6, 2 AM $ 17.07
-0.74%
$ 26.17 million $ 3,617
Feb 6, 1 AM $ 16.99
+1.40%
$ 26.05 million $ 3,394
Feb 6, 12 AM $ 16.53
-1.42%
$ 25.35 million $ 2,988
Feb 5, 11 PM $ 16.94
-0.53%
$ 25.98 million $ 2,990
Feb 5, 10 PM $ 16.98
+0.99%
$ 26.03 million $ 3,037
Feb 5, 9 PM $ 17
+1.70%
$ 26.07 million $ 2,997
Feb 5, 8 PM $ 16.97
-3.07%
$ 26.02 million $ 2,980
Feb 5, 7 PM $ 17.73
+0.38%
$ 27.19 million $ 3,121
Feb 5, 6 PM $ 17.59
-2.10%
$ 26.97 million $ 3,860
Feb 5, 5 PM $ 18.1
-2.22%
$ 27.75 million $ 4,170
Feb 5, 4 PM $ 18.4
+1.71%
$ 28.22 million $ 4,802
Feb 5, 3 PM $ 18.17
-5.22%
$ 27.85 million $ 4,791
Feb 5, 2 PM $ 19.36
-3.13%
$ 29.68 million $ 4,973
Feb 5, 1 PM $ 20
-0.36%
$ 30.67 million $ 2,366
Feb 5, 12 PM $ 20.18
+0.52%
$ 30.94 million $ 2,378
Feb 5, 11 AM $ 20.14
-0.45%
$ 30.88 million $ 2,377
Feb 5, 10 AM $ 20.48
-0.11%
$ 31.4 million $ 2,395
Feb 5, 9 AM $ 20.55
+0.07%
$ 31.51 million $ 2,056
Feb 5, 8 AM $ 20.63
+0.61%
$ 31.63 million $ 2,059
Feb 5, 7 AM $ 20.54
+0.94%
$ 31.49 million $ 1,911
Feb 5, 6 AM $ 20.44
-0.98%
$ 31.34 million $ 1,902
Feb 5, 5 AM $ 20.77
+1.28%
$ 31.85 million $ 1,930
Feb 5, 4 AM $ 20.63
+0.71%
$ 31.63 million $ 1,918
Feb 5, 3 AM $ 20.51
-1.51%
$ 31.45 million $ 1,594
Feb 5, 2 AM $ 21
+0.21%
$ 32.21 million $ 1,631
Feb 5, 1 AM $ 21.14
+0.93%
$ 32.41 million $ 1,641
Feb 5, 12 AM $ 20.88
-1.09%
$ 32.02 million $ 1,640
Feb 4, 11 PM $ 21.2
+0.73%
$ 32.5 million $ 1,653
Feb 4, 10 PM $ 21.11
+0.26%
$ 32.37 million $ 1,648
Feb 4, 9 PM $ 21.22
-0.72%
$ 32.54 million $ 1,652
Feb 4, 8 PM $ 21.5
-0.43%
$ 32.97 million $ 1,677
Feb 4, 7 PM $ 21.47
-0.19%
$ 32.93 million $ 1,694
Feb 4, 6 PM $ 21.91
+1.33%
$ 33.59 million $ 1,688
Feb 4, 5 PM $ 21.52
-0.64%
$ 32.99 million $ 565
Feb 4, 4 PM $ 21.44
-1.87%
$ 32.87 million $ 563
Feb 4, 3 PM $ 21.68
-1.78%
$ 33.24 million $ 3
Feb 4, 2 PM $ 22.03
-1.02%
$ 33.77 million $ 252