HairDAO Token Historical Data

HAIR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $ 11.22
-0.48%
$ 17.2 million $ 944
Jun 29, 9 PM $ 11.26
-0.02%
$ 17.27 million $ 872
Jun 29, 8 PM $ 11.29
+0.30%
$ 17.32 million $ 760
Jun 29, 7 PM $ 11.24
-0.15%
$ 17.24 million $ 704
Jun 29, 6 PM $ 11.28
-0.34%
$ 17.3 million $ 764
Jun 29, 5 PM $ 11.27
+2.08%
$ 17.28 million $ 769
Jun 29, 4 PM $ 11.03
-0.15%
$ 16.92 million $ 513
Jun 29, 3 PM $ 11
+0.48%
$ 16.87 million $ 984
Jun 29, 2 PM $ 10.97
+0.02%
$ 16.82 million $ 975
Jun 29, 1 PM $ 11.08
-0.38%
$ 16.99 million $ 977
Jun 29, 12 PM $ 11.12
+0.60%
$ 17.05 million $ 990
Jun 29, 11 AM $ 11.05
-0.16%
$ 16.94 million $ 984
Jun 29, 10 AM $ 11.1
+0.13%
$ 17.02 million $ 1,044
Jun 29, 9 AM $ 11.09
-0.32%
$ 17 million $ 1,084
Jun 29, 8 AM $ 11.09
-1.17%
$ 17 million $ 1,184
Jun 29, 7 AM $ 11.24
+0.83%
$ 17.23 million $ 1,195
Jun 29, 6 AM $ 11.15
+0.54%
$ 17.09 million $ 1,187
Jun 29, 5 AM $ 11.05
-0.48%
$ 16.95 million $ 1,180
Jun 29, 4 AM $ 11.16
+0.20%
$ 17.11 million $ 1,183
Jun 29, 3 AM $ 11.19
+1.32%
$ 17.17 million $ 1,186
Jun 29, 2 AM $ 10.89
-1.19%
$ 16.71 million $ 859
Jun 29, 1 AM $ 11.01
+0.45%
$ 16.88 million $ 865
Jun 29, 12 AM $ 10.97
-0.67%
$ 16.82 million $ 860
Jun 28, 11 PM $ 11.07
+0.52%
$ 16.98 million $ 873
Jun 28, 10 PM $ 11.06
+0.52%
$ 16.96 million $ 865
Jun 28, 9 PM $ 11
-0.34%
$ 16.87 million $ 863
Jun 28, 8 PM $ 11.07
+0.68%
$ 16.98 million $ 866
Jun 28, 7 PM $ 11.04
+0.38%
$ 16.92 million $ 861
Jun 28, 6 PM $ 11.03
-0.50%
$ 16.91 million $ 728
Jun 28, 5 PM $ 11.08
-0.02%
$ 16.99 million $ 675
Jun 28, 4 PM $ 11.11
+0.20%
$ 17.03 million $ 675
Jun 28, 3 PM $ 11.07
-0.36%
$ 16.97 million $ 196
Jun 28, 2 PM $ 11.11
+0.36%
$ 17.03 million $ 199
Jun 28, 1 PM $ 11.09
+0.13%
$ 17 million $ 198
Jun 28, 12 PM $ 11.11
-1.87%
$ 17.04 million $ 374
Jun 28, 11 AM $ 11.43
+2.89%
$ 17.52 million $ 494
Jun 28, 10 AM $ 11.07
-0.22%
$ 16.98 million $ 424
Jun 28, 9 AM $ 11.13
+0.30%
$ 17.07 million $ 386
Jun 28, 8 AM $ 11.05
-0.63%
$ 16.95 million $ 438
Jun 28, 7 AM $ 11.13
+0.80%
$ 17.07 million $ 439
Jun 28, 6 AM $ 11.04
-1.06%
$ 16.93 million $ 518
Jun 28, 5 AM $ 11.15
-1.92%
$ 17.1 million $ 524
Jun 28, 4 AM $ 11.39
+2.60%
$ 17.46 million $ 534
Jun 28, 3 AM $ 11.07
+0.20%
$ 16.98 million $ 521
Jun 28, 2 AM $ 11.05
-0.31%
$ 16.94 million $ 564
Jun 28, 1 AM $ 11.08
-0.22%
$ 17 million $ 810
Jun 28, 12 AM $ 11.03
+0.55%
$ 16.92 million $ 812
Jun 27, 11 PM $ 10.94
-0.31%
$ 16.78 million $ 802
Jun 27, 10 PM $ 10.99
+0.14%
$ 16.85 million $ 802
Jun 27, 9 PM $ 11.01
+0.08%
$ 16.88 million $ 802