HairDAO Token Historical Data

HAIR Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 12.56
-0.44%
$ 19.25 million $ 6,258
May 19, 4 AM $ 12.49
+0.25%
$ 19.15 million $ 6,291
May 19, 3 AM $ 12.49
+0.51%
$ 19.16 million $ 6,472
May 19, 2 AM $ 12.44
-0.45%
$ 19.08 million $ 7,598
May 19, 1 AM $ 12.48
-0.71%
$ 19.14 million $ 7,685
May 19, 12 AM $ 12.62
-3.53%
$ 19.36 million $ 7,316
May 18, 11 PM $ 13.08
+1.10%
$ 20.05 million $ 7,151
May 18, 10 PM $ 13.04
+0.28%
$ 19.99 million $ 6,207
May 18, 9 PM $ 12.77
+0.57%
$ 19.58 million $ 4,546
May 18, 8 PM $ 12.73
-1.10%
$ 19.52 million $ 5,094
May 18, 7 PM $ 12.96
+1.85%
$ 19.87 million $ 5,163
May 18, 6 PM $ 12.72
-0.85%
$ 19.5 million $ 4,123
May 18, 5 PM $ 12.89
+0.13%
$ 19.77 million $ 4,386
May 18, 4 PM $ 12.84
+1.37%
$ 19.69 million $ 4,403
May 18, 3 PM $ 12.62
+0.00%
$ 19.35 million $ 4,794
May 18, 2 PM $ 12.64
-1.13%
$ 19.38 million $ 4,776
May 18, 1 PM $ 12.81
-1.14%
$ 19.65 million $ 4,949
May 18, 12 PM $ 13.02
+0.88%
$ 19.97 million $ 5,344
May 18, 11 AM $ 12.77
+0.45%
$ 19.58 million $ 5,500
May 18, 10 AM $ 12.72
+1.00%
$ 19.5 million $ 5,417
May 18, 9 AM $ 12.58
+0.55%
$ 19.29 million $ 5,365
May 18, 8 AM $ 12.48
-0.03%
$ 19.13 million $ 5,341
May 18, 7 AM $ 12.46
+0.01%
$ 19.11 million $ 5,200
May 18, 6 AM $ 12.48
-1.66%
$ 19.14 million $ 4,644
May 18, 5 AM $ 12.56
-1.07%
$ 19.26 million $ 3,882
May 18, 4 AM $ 12.76
-1.74%
$ 19.57 million $ 3,958
May 18, 3 AM $ 13.1
+2.20%
$ 20.08 million $ 3,671
May 18, 2 AM $ 12.97
+0.55%
$ 19.89 million $ 2,696
May 18, 1 AM $ 12.86
+1.72%
$ 19.73 million $ 2,321
May 18, 12 AM $ 12.59
+0.92%
$ 19.31 million $ 2,114
May 17, 11 PM $ 12.65
-2.12%
$ 19.39 million $ 2,085
May 17, 10 PM $ 12.93
-0.33%
$ 19.83 million $ 2,160
May 17, 9 PM $ 13.01
+1.05%
$ 19.96 million $ 2,168
May 17, 8 PM $ 12.88
-0.23%
$ 19.75 million $ 2,153
May 17, 7 PM $ 12.91
+0.91%
$ 19.79 million $ 1,847
May 17, 6 PM $ 12.84
+0.25%
$ 19.69 million $ 1,485
May 17, 5 PM $ 12.77
-0.54%
$ 19.58 million $ 1,407
May 17, 4 PM $ 12.9
+0.13%
$ 19.78 million $ 1,418
May 17, 3 PM $ 12.91
-0.03%
$ 19.8 million $ 1,219
May 17, 2 PM $ 12.91
-0.45%
$ 19.8 million $ 1,223
May 17, 1 PM $ 13
+0.34%
$ 19.93 million $ 1,002
May 17, 12 PM $ 12.97
+0.27%
$ 19.89 million $ 669
May 17, 11 AM $ 12.94
-0.69%
$ 19.83 million $ 489
May 17, 10 AM $ 13.03
-0.43%
$ 19.98 million $ 494
May 17, 9 AM $ 13.09
+0.18%
$ 20.07 million $ 497
May 17, 8 AM $ 13.09
-0.40%
$ 20.07 million $ 781
May 17, 7 AM $ 13.15
-0.02%
$ 20.17 million $ 785
May 17, 6 AM $ 13.15
-0.31%
$ 20.17 million $ 786
May 17, 5 AM $ 13.16
+0.32%
$ 20.19 million $ 788
May 17, 4 AM $ 13.16
+0.26%
$ 20.18 million $ 784