HairDAO Token Historical Data

HAIR Page 60
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 22.34
+0.24%
$ 34.26 million $ 563
Feb 4, 12 PM $ 22.26
-0.41%
$ 34.32 million $ 564
Feb 4, 11 AM $ 22.25
-0.63%
$ 34.12 million $ 566
Feb 4, 10 AM $ 22.4
+0.50%
$ 34.35 million $ 567
Feb 4, 9 AM $ 22.33
-0.59%
$ 34.24 million $ 564
Feb 4, 8 AM $ 22.38
-0.45%
$ 34.32 million $ 659
Feb 4, 7 AM $ 22.49
+0.05%
$ 34.48 million $ 660
Feb 4, 6 AM $ 22.37
-0.59%
$ 34.3 million $ 660
Feb 4, 5 AM $ 22.61
+0.06%
$ 34.67 million $ 660
Feb 4, 4 AM $ 22.61
-0.18%
$ 34.67 million $ 663
Feb 4, 3 AM $ 22.52
+1.75%
$ 34.53 million $ 665
Feb 4, 2 AM $ 22.3
-1.08%
$ 34.19 million $ 908
Feb 4, 1 AM $ 22.66
+1.52%
$ 34.74 million $ 1,426
Feb 4, 12 AM $ 22.23
+1.51%
$ 34.08 million $ 1,412
Feb 3, 11 PM $ 22.01
-0.90%
$ 33.76 million $ 1,385
Feb 3, 10 PM $ 22.39
-1.30%
$ 34.33 million $ 1,405
Feb 3, 9 PM $ 22.83
-1.23%
$ 35.01 million $ 1,431
Feb 3, 8 PM $ 23.01
+3.13%
$ 35.28 million $ 1,458
Feb 3, 7 PM $ 22.26
+4.71%
$ 34.13 million $ 1,408
Feb 3, 6 PM $ 21.42
-2.45%
$ 32.85 million $ 1,341
Feb 3, 5 PM $ 21.97
-1.47%
$ 33.68 million $ 1,385
Feb 3, 4 PM $ 22.39
-1.91%
$ 34.33 million $ 1,407
Feb 3, 3 PM $ 22.64
+1.15%
$ 34.72 million $ 1,440
Feb 3, 2 PM $ 22.53
+0.18%
$ 34.55 million $ 1,412
Feb 3, 1 PM $ 22.5
+0.10%
$ 34.5 million $ 1,171
Feb 3, 12 PM $ 22.43
+0.20%
$ 34.39 million $ 861
Feb 3, 11 AM $ 22.37
+0.26%
$ 34.29 million $ 858
Feb 3, 10 AM $ 22.37
-0.71%
$ 34.3 million $ 855
Feb 3, 9 AM $ 22.52
-1.72%
$ 34.53 million $ 864
Feb 3, 8 AM $ 22.86
-0.36%
$ 35.05 million $ 786
Feb 3, 7 AM $ 22.95
+0.23%
$ 35.19 million $ 787
Feb 3, 6 AM $ 22.9
-0.49%
$ 35.11 million $ 785
Feb 3, 5 AM $ 23.04
-0.46%
$ 35.32 million $ 789
Feb 3, 4 AM $ 23.14
+0.94%
$ 35.49 million $ 794
Feb 3, 3 AM $ 22.79
+0.56%
$ 34.94 million $ 1,109
Feb 3, 2 AM $ 22.85
-0.95%
$ 35.03 million $ 829
Feb 3, 1 AM $ 22.99
-0.11%
$ 35.25 million $ 848
Feb 3, 12 AM $ 22.97
-0.87%
$ 35.22 million $ 329
Feb 2, 11 PM $ 23.2
-0.08%
$ 35.57 million $ 666
Feb 2, 10 PM $ 23.19
+0.40%
$ 35.56 million $ 667
Feb 2, 9 PM $ 23.16
+0.96%
$ 35.51 million $ 664
Feb 2, 8 PM $ 22.97
-0.58%
$ 35.22 million $ 659
Feb 2, 7 PM $ 23.09
-1.10%
$ 35.41 million $ 664
Feb 2, 6 PM $ 23.33
+0.95%
$ 35.78 million $ 671
Feb 2, 5 PM $ 23.25
+0.34%
$ 35.65 million $ 664
Feb 2, 4 PM $ 23.32
-1.04%
$ 35.76 million $ 666
Feb 2, 3 PM $ 23.45
+2.81%
$ 35.96 million $ 677
Feb 2, 2 PM $ 22.88
+0.07%
$ 35.09 million $ 656
Feb 2, 1 PM $ 22.87
+0.24%
$ 35.07 million $ 657
Feb 2, 12 PM $ 22.71
-0.34%
$ 34.82 million $ 656