HairDAO Token Historical Data

HAIR Page 61
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 22.81
+0.17%
$ 34.98 million $ 655
Feb 2, 10 AM $ 22.79
-0.56%
$ 34.95 million $ 654
Feb 2, 9 AM $ 22.66
-0.27%
$ 34.74 million $ 659
Feb 2, 8 AM $ 22.66
-0.22%
$ 34.75 million $ 884
Feb 2, 7 AM $ 22.63
+0.58%
$ 34.7 million $ 884
Feb 2, 6 AM $ 22.16
-0.69%
$ 33.98 million $ 875
Feb 2, 5 AM $ 22.3
-2.88%
$ 34.19 million $ 1,194
Feb 2, 4 AM $ 23.12
+0.96%
$ 35.45 million $ 1,339
Feb 2, 3 AM $ 22.43
-3.53%
$ 34.39 million $ 1,898
Feb 2, 2 AM $ 23.35
-0.41%
$ 35.8 million $ 1,927
Feb 2, 1 AM $ 23.57
+0.90%
$ 36.15 million $ 1,943
Feb 2, 12 AM $ 23.39
+0.96%
$ 35.87 million $ 1,937
Feb 1, 11 PM $ 23.21
-0.94%
$ 35.58 million $ 1,588
Feb 1, 10 PM $ 23.4
+1.11%
$ 35.88 million $ 1,596
Feb 1, 9 PM $ 23.11
+0.11%
$ 35.44 million $ 1,577
Feb 1, 8 PM $ 22.93
-0.31%
$ 35.16 million $ 1,573
Feb 1, 7 PM $ 23.18
-0.42%
$ 35.54 million $ 2,133
Feb 1, 6 PM $ 23.43
+2.09%
$ 35.93 million $ 2,734
Feb 1, 5 PM $ 22.99
-0.68%
$ 35.26 million $ 2,696
Feb 1, 4 PM $ 23.2
+0.13%
$ 35.57 million $ 6,495
Feb 1, 3 PM $ 23.07
-2.40%
$ 35.38 million $ 9,054
Jan 25, 8 AM $ 30.38
+0.00%
$ 46.58 million $ 958
Jan 25, 7 AM $ 30.32
-0.19%
$ 46.49 million $ 960
Jan 25, 6 AM $ 30.54
+1.00%
$ 46.83 million $ 960
Jan 25, 5 AM $ 30.08
-0.84%
$ 46.12 million $ 955
Jan 25, 4 AM $ 30.41
-0.68%
$ 46.63 million $ 958
Jan 25, 3 AM $ 30.57
-0.46%
$ 46.87 million $ 967
Jan 25, 2 AM $ 30.81
+0.18%
$ 47.25 million $ 970
Jan 25, 1 AM $ 30.85
-0.76%
$ 47.31 million $ 2,003
Jan 25, 12 AM $ 31.06
-0.61%
$ 47.62 million $ 2,025
Jan 24, 11 PM $ 31.31
+0.12%
$ 48.02 million $ 2,035
Jan 24, 10 PM $ 31.28
+0.06%
$ 47.96 million $ 2,037
Jan 24, 9 PM $ 31.15
+0.23%
$ 47.76 million $ 2,461
Jan 24, 8 PM $ 31.18
+0.39%
$ 47.81 million $ 3,210
Jan 24, 7 PM $ 31.33
+0.80%
$ 48.04 million $ 3,209
Jan 24, 6 PM $ 31.01
-0.26%
$ 47.55 million $ 3,210
Jan 24, 5 PM $ 31.14
+0.53%
$ 47.74 million $ 3,621
Jan 24, 4 PM $ 30.82
-0.03%
$ 47.26 million $ 3,607
Jan 24, 3 PM $ 30.87
-0.41%
$ 47.34 million $ 4,009
Jan 24, 2 PM $ 30.95
-0.40%
$ 47.45 million $ 4,032
Jan 24, 1 PM $ 31.12
-0.13%
$ 47.71 million $ 4,041
Jan 24, 12 PM $ 31.17
+0.18%
$ 47.79 million $ 4,052
Jan 24, 11 AM $ 31.1
-0.62%
$ 47.68 million $ 4,764
Jan 24, 10 AM $ 31.19
+0.39%
$ 47.82 million $ 4,792
Jan 24, 9 AM $ 30.89
-0.67%
$ 47.36 million $ 4,758
Jan 24, 8 AM $ 31.08
-0.57%
$ 47.65 million $ 4,763
Jan 24, 7 AM $ 30.39
-0.26%
$ 46.6 million $ 3,799
Jan 24, 6 AM $ 30.21
+0.78%
$ 46.32 million $ 4,098
Jan 24, 5 AM $ 29.95
+0.19%
$ 45.92 million $ 4,031
Jan 24, 4 AM $ 29.83
-0.71%
$ 45.75 million $ 4,368