HairDAO Token Historical Data

HAIR Page 62
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 30.2
+0.49%
$ 46.31 million $ 5,298
Jan 24, 2 AM $ 29.96
+0.35%
$ 45.94 million $ 6,053
Jan 24, 1 AM $ 29.81
-0.59%
$ 45.71 million $ 7,451
Jan 24, 12 AM $ 30.28
+0.40%
$ 46.42 million $ 7,253
Jan 23, 11 PM $ 29.97
-0.27%
$ 45.95 million $ 7,295
Jan 23, 10 PM $ 29.99
+0.19%
$ 45.99 million $ 7,748
Jan 23, 9 PM $ 29.9
+0.56%
$ 45.84 million $ 7,311
Jan 23, 8 PM $ 29.81
-0.88%
$ 45.71 million $ 6,563
Jan 23, 7 PM $ 30.03
-2.34%
$ 46.04 million $ 6,701
Jan 23, 6 PM $ 30.83
+0.29%
$ 47.27 million $ 6,851
Jan 23, 5 PM $ 30.76
+0.28%
$ 47.16 million $ 6,848
Jan 23, 4 PM $ 30.08
-0.07%
$ 46.13 million $ 7,051
Jan 23, 3 PM $ 29.84
+1.06%
$ 45.76 million $ 6,955
Jan 23, 2 PM $ 29.8
-1.07%
$ 45.7 million $ 6,445
Jan 23, 1 PM $ 29.98
-0.98%
$ 45.97 million $ 8,287
Jan 23, 12 PM $ 30.32
+0.14%
$ 46.49 million $ 8,330
Jan 23, 11 AM $ 30.12
+0.70%
$ 46.18 million $ 11,193
Jan 23, 10 AM $ 30.02
-0.99%
$ 46.03 million $ 11,153
Jan 23, 9 AM $ 30.37
-0.46%
$ 46.57 million $ 11,308
Jan 23, 8 AM $ 30.99
+1.24%
$ 47.53 million $ 11,379
Jan 23, 7 AM $ 31.05
+0.43%
$ 47.61 million $ 12,285
Jan 23, 6 AM $ 30.75
-0.43%
$ 47.15 million $ 12,405
Jan 23, 5 AM $ 30.94
+0.97%
$ 47.44 million $ 11,995
Jan 23, 4 AM $ 30.58
+0.35%
$ 46.89 million $ 11,902
Jan 23, 3 AM $ 30.43
-1.54%
$ 46.66 million $ 11,514
Jan 23, 2 AM $ 30.76
-2.49%
$ 47.17 million $ 10,816
Jan 23, 1 AM $ 31.42
+0.27%
$ 48.18 million $ 8,847
Jan 23, 12 AM $ 31.43
+4.16%
$ 48.19 million $ 7,497
Jan 22, 11 PM $ 30.23
+0.38%
$ 46.35 million $ 7,196
Jan 22, 10 PM $ 30.21
+0.60%
$ 46.32 million $ 7,199
Jan 22, 9 PM $ 30.14
-0.66%
$ 46.21 million $ 7,223
Jan 22, 8 PM $ 30.35
-1.08%
$ 46.54 million $ 7,296
Jan 22, 7 PM $ 30.72
+0.58%
$ 47.11 million $ 7,918
Jan 22, 6 PM $ 30.64
-1.72%
$ 46.98 million $ 7,884
Jan 22, 5 PM $ 31.25
+0.19%
$ 47.91 million $ 8,674
Jan 22, 4 PM $ 30.93
+0.90%
$ 47.43 million $ 8,610
Jan 22, 3 PM $ 30.16
-1.43%
$ 46.25 million $ 9,505
Jan 22, 2 PM $ 30.93
+1.31%
$ 47.43 million $ 9,487
Jan 22, 1 PM $ 30.54
-0.75%
$ 46.83 million $ 9,467
Jan 22, 12 PM $ 31.26
-0.72%
$ 47.93 million $ 8,409
Jan 22, 11 AM $ 31.41
+1.20%
$ 48.17 million $ 8,425
Jan 22, 10 AM $ 31.04
+1.94%
$ 47.6 million $ 5,271
Jan 22, 9 AM $ 30.6
+1.04%
$ 46.92 million $ 4,456
Jan 22, 8 AM $ 30.25
-0.09%
$ 46.38 million $ 4,998
Jan 22, 7 AM $ 30.16
-0.50%
$ 46.25 million $ 4,941
Jan 22, 6 AM $ 30.24
-0.95%
$ 46.38 million $ 4,992
Jan 22, 5 AM $ 30.6
-1.62%
$ 46.93 million $ 9,295
Jan 22, 4 AM $ 30.96
+0.70%
$ 47.48 million $ 10,470
Jan 22, 3 AM $ 30.59
-0.42%
$ 46.91 million $ 10,988
Jan 22, 2 AM $ 30.9
+0.91%
$ 47.38 million $ 11,523