HairDAO Token Historical Data

HAIR Page 63
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 30.73
+1.18%
$ 47.12 million $ 11,485
Jan 22, 12 AM $ 30.22
+0.00%
$ 46.33 million $ 11,393
Jan 21, 11 PM $ 30.34
-0.44%
$ 46.52 million $ 11,333
Jan 21, 10 PM $ 30.56
+0.01%
$ 46.85 million $ 11,429
Jan 21, 9 PM $ 30.45
-0.13%
$ 46.69 million $ 12,198
Jan 21, 8 PM $ 30.43
-0.93%
$ 46.66 million $ 12,247
Jan 21, 7 PM $ 30.27
+2.12%
$ 46.42 million $ 12,338
Jan 21, 6 PM $ 29.23
-0.13%
$ 44.82 million $ 11,487
Jan 21, 5 PM $ 28.98
-1.61%
$ 44.44 million $ 14,642
Jan 21, 4 PM $ 29.84
-1.76%
$ 45.75 million $ 15,702
Jan 21, 3 PM $ 30.43
+0.46%
$ 46.66 million $ 16,237
Jan 21, 2 PM $ 30.45
+1.47%
$ 46.68 million $ 15,383
Jan 21, 1 PM $ 30.09
-1.42%
$ 46.14 million $ 15,239
Jan 21, 12 PM $ 29.88
-1.48%
$ 45.82 million $ 15,503
Jan 21, 11 AM $ 30.36
-0.42%
$ 46.55 million $ 15,402
Jan 21, 10 AM $ 30.29
-2.71%
$ 46.44 million $ 15,485
Jan 21, 9 AM $ 31.39
+2.55%
$ 48.12 million $ 15,810
Jan 21, 8 AM $ 31.09
+2.68%
$ 47.67 million $ 16,761
Jan 21, 7 AM $ 30.23
-0.95%
$ 46.36 million $ 16,465
Jan 21, 6 AM $ 31.58
+2.57%
$ 48.42 million $ 15,955
Jan 21, 5 AM $ 30.59
-2.32%
$ 46.9 million $ 12,333
Jan 21, 4 AM $ 31.16
+0.82%
$ 47.78 million $ 10,482
Jan 21, 3 AM $ 30.78
-0.09%
$ 47.19 million $ 10,307
Jan 21, 2 AM $ 30.92
+1.02%
$ 47.4 million $ 10,108
Jan 21, 1 AM $ 30.61
-0.24%
$ 46.94 million $ 10,184
Jan 21, 12 AM $ 30.42
+2.25%
$ 46.65 million $ 10,210
Jan 20, 11 PM $ 30.32
+0.19%
$ 46.49 million $ 9,901
Jan 20, 10 PM $ 29.94
-0.97%
$ 45.9 million $ 10,069
Jan 20, 9 PM $ 30.15
-1.20%
$ 46.23 million $ 10,313
Jan 20, 8 PM $ 30.3
-1.98%
$ 46.47 million $ 9,248
Jan 20, 7 PM $ 30.91
-0.46%
$ 47.39 million $ 10,573
Jan 20, 6 PM $ 31.1
+1.89%
$ 47.69 million $ 13,147
Jan 20, 5 PM $ 30.71
-0.32%
$ 47.09 million $ 12,926
Jan 20, 4 PM $ 31.36
+1.36%
$ 48.09 million $ 8,799
Jan 20, 3 PM $ 31.1
-1.63%
$ 47.69 million $ 7,515
Jan 20, 2 PM $ 31.61
+0.87%
$ 48.47 million $ 7,337
Jan 20, 1 PM $ 31.44
-1.17%
$ 48.21 million $ 7,273
Jan 20, 12 PM $ 32.11
+2.99%
$ 49.24 million $ 7,383
Jan 20, 11 AM $ 31.3
-0.81%
$ 47.99 million $ 7,236
Jan 20, 10 AM $ 31.57
+0.64%
$ 48.4 million $ 6,843
Jan 20, 9 AM $ 31.5
+2.22%
$ 48.31 million $ 6,802
Jan 20, 8 AM $ 31.48
-0.95%
$ 48.27 million $ 5,654
Jan 20, 7 AM $ 32.34
+0.18%
$ 49.59 million $ 5,854
Jan 20, 6 AM $ 32.17
-1.49%
$ 49.33 million $ 5,554
Jan 20, 5 AM $ 32.77
+1.83%
$ 50.25 million $ 5,618
Jan 20, 4 AM $ 32.51
-0.86%
$ 49.85 million $ 5,537
Jan 20, 3 AM $ 32.61
-1.12%
$ 50.01 million $ 5,642
Jan 20, 2 AM $ 32.63
-1.52%
$ 50.03 million $ 6,067
Jan 20, 1 AM $ 32.98
+1.82%
$ 50.57 million $ 5,498
Jan 20, 12 AM $ 32.56
-0.91%
$ 49.92 million $ 7,914