HairDAO Token Historical Data

HAIR Page 64
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 32.77
-0.33%
$ 50.25 million $ 9,893
Jan 19, 10 PM $ 32.81
-1.11%
$ 50.31 million $ 10,745
Jan 19, 9 PM $ 33.18
-0.12%
$ 50.88 million $ 14,829
Jan 19, 8 PM $ 33.22
-1.14%
$ 50.94 million $ 14,800
Jan 19, 7 PM $ 32.84
-0.27%
$ 50.36 million $ 17,437
Jan 19, 6 PM $ 33.31
+3.59%
$ 51.08 million $ 15,262
Jan 19, 5 PM $ 31.97
-0.31%
$ 49.02 million $ 13,689
Jan 19, 4 PM $ 32.08
+0.55%
$ 49.19 million $ 14,045
Jan 19, 3 PM $ 31.98
-0.75%
$ 49.04 million $ 13,974
Jan 19, 2 PM $ 32.3
+1.20%
$ 49.53 million $ 14,595
Jan 19, 1 PM $ 31.91
-0.15%
$ 48.93 million $ 14,457
Jan 19, 12 PM $ 31.97
-1.03%
$ 49.02 million $ 17,169
Jan 19, 11 AM $ 32.59
+1.22%
$ 49.97 million $ 17,355
Jan 19, 10 AM $ 32.3
-0.02%
$ 49.53 million $ 18,194
Jan 19, 9 AM $ 32.18
+0.49%
$ 49.34 million $ 18,258
Jan 19, 8 AM $ 32.01
-0.16%
$ 49.09 million $ 18,096
Jan 19, 7 AM $ 32.32
+0.47%
$ 49.56 million $ 18,119
Jan 19, 6 AM $ 32.08
+0.85%
$ 49.18 million $ 18,181
Jan 19, 5 AM $ 31.79
-1.43%
$ 48.75 million $ 17,814
Jan 19, 4 AM $ 32.49
-1.27%
$ 49.82 million $ 18,065
Jan 19, 3 AM $ 32.88
+0.21%
$ 50.42 million $ 19,815
Jan 19, 2 AM $ 33.02
+1.95%
$ 50.63 million $ 19,753
Jan 19, 1 AM $ 32.76
+1.99%
$ 50.23 million $ 19,029
Jan 19, 12 AM $ 31.48
-4.56%
$ 48.28 million $ 18,370
Jan 18, 11 PM $ 33.06
-1.32%
$ 50.69 million $ 16,412
Jan 18, 10 PM $ 33.61
-0.46%
$ 51.54 million $ 15,122
Jan 18, 9 PM $ 33.55
-0.24%
$ 51.44 million $ 13,237
Jan 18, 8 PM $ 33.92
-2.91%
$ 52.01 million $ 13,452
Jan 18, 7 PM $ 34.8
+0.59%
$ 53.36 million $ 8,315
Jan 18, 6 PM $ 34.34
+1.96%
$ 52.66 million $ 6,666
Jan 18, 5 PM $ 33.79
+0.84%
$ 51.81 million $ 6,491
Jan 18, 4 PM $ 33.46
+0.11%
$ 51.31 million $ 6,457
Jan 18, 3 PM $ 33.54
+1.37%
$ 51.43 million $ 6,441
Jan 18, 2 PM $ 33.55
-1.08%
$ 51.44 million $ 5,934
Jan 18, 1 PM $ 33.9
+1.75%
$ 51.98 million $ 6,260
Jan 18, 12 PM $ 33.04
-3.74%
$ 50.66 million $ 6,150
Jan 18, 11 AM $ 34.26
+0.38%
$ 52.53 million $ 4,381
Jan 18, 10 AM $ 34.18
+1.49%
$ 52.41 million $ 2,289
Jan 18, 9 AM $ 33.74
+0.39%
$ 51.73 million $ 2,238
Jan 18, 8 AM $ 33.4
+0.49%
$ 51.21 million $ 2,234
Jan 18, 7 AM $ 32.97
-0.26%
$ 50.56 million $ 3,009
Jan 18, 6 AM $ 33.01
-0.19%
$ 50.62 million $ 3,391
Jan 18, 5 AM $ 33
-0.14%
$ 50.6 million $ 3,677
Jan 18, 4 AM $ 32.98
-0.51%
$ 50.56 million $ 3,674
Jan 18, 3 AM $ 33.23
+1.92%
$ 50.96 million $ 4,226
Jan 18, 2 AM $ 32.64
-0.52%
$ 50.04 million $ 2,868
Jan 18, 1 AM $ 32.76
-0.42%
$ 50.24 million $ 2,886
Jan 18, 12 AM $ 33.01
+0.69%
$ 50.61 million $ 3,081
Jan 17, 11 PM $ 32.86
+0.72%
$ 50.39 million $ 3,358
Jan 17, 10 PM $ 32.78
-0.66%
$ 50.26 million $ 8,442