HairDAO Token Historical Data

HAIR Page 65
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 33
-0.30%
$ 50.6 million $ 12,006
Jan 17, 8 PM $ 32.99
-0.13%
$ 50.58 million $ 12,042
Jan 17, 7 PM $ 33.15
-0.25%
$ 50.83 million $ 12,854
Jan 17, 6 PM $ 33.36
-0.36%
$ 51.15 million $ 12,934
Jan 17, 5 PM $ 33.42
+0.36%
$ 51.24 million $ 13,028
Jan 17, 4 PM $ 33.24
+0.01%
$ 50.97 million $ 12,959
Jan 17, 3 PM $ 33.15
+0.09%
$ 50.84 million $ 12,936
Jan 17, 2 PM $ 32.99
+0.67%
$ 50.59 million $ 12,891
Jan 17, 1 PM $ 32.78
-0.54%
$ 50.26 million $ 12,419
Jan 17, 12 PM $ 32.91
+0.64%
$ 50.46 million $ 12,488
Jan 17, 11 AM $ 32.85
-0.44%
$ 50.37 million $ 12,248
Jan 17, 10 AM $ 33.16
+0.22%
$ 50.85 million $ 12,359
Jan 17, 9 AM $ 32.96
-0.05%
$ 50.54 million $ 12,394
Jan 17, 8 AM $ 32.93
+0.11%
$ 50.49 million $ 12,352
Jan 17, 7 AM $ 32.75
+0.42%
$ 50.21 million $ 12,320
Jan 17, 6 AM $ 32.8
-0.24%
$ 50.29 million $ 11,116
Jan 17, 5 AM $ 32.9
+0.43%
$ 50.45 million $ 11,263
Jan 17, 4 AM $ 32.81
-0.13%
$ 50.3 million $ 10,971
Jan 17, 3 AM $ 32.8
+0.09%
$ 50.29 million $ 10,438
Jan 17, 2 AM $ 32.8
-2.85%
$ 50.3 million $ 10,485
Jan 17, 1 AM $ 33.13
+0.71%
$ 50.8 million $ 10,804
Jan 17, 12 AM $ 32.81
-0.67%
$ 50.3 million $ 10,526
Jan 16, 11 PM $ 32.94
-0.17%
$ 50.51 million $ 9,843
Jan 16, 10 PM $ 33.28
-1.53%
$ 51.03 million $ 9,633
Jan 16, 9 PM $ 33.57
-0.19%
$ 51.48 million $ 4,474
Jan 16, 8 PM $ 33.71
+0.55%
$ 51.69 million $ 1,302
Jan 16, 7 PM $ 33.52
+0.60%
$ 51.4 million $ 1,252
Jan 16, 6 PM $ 33.37
+1.77%
$ 51.17 million $ 790
Jan 16, 5 PM $ 32.69
-0.27%
$ 50.12 million $ 777
Jan 16, 4 PM $ 32.6
+1.63%
$ 49.98 million $ 777
Jan 16, 3 PM $ 32.35
-2.06%
$ 49.6 million $ 2,079
Jan 16, 2 PM $ 33.01
+0.49%
$ 50.61 million $ 2,141
Jan 9, 7 AM $ 31.17
+0.00%
$ 47.8 million $ 444
Jan 9, 6 AM $ 31.17
+0.10%
$ 47.79 million $ 444
Jan 9, 5 AM $ 31.1
-0.09%
$ 47.69 million $ 443
Jan 9, 4 AM $ 31.12
-0.30%
$ 47.72 million $ 443
Jan 9, 3 AM $ 31.03
+0.02%
$ 47.58 million $ 444
Jan 9, 2 AM $ 31.09
+0.47%
$ 47.67 million $ 442
Jan 9, 1 AM $ 31.07
-0.32%
$ 47.64 million $ 440
Jan 9, 12 AM $ 31.15
+0.17%
$ 47.77 million $ 444
Jan 8, 11 PM $ 31.07
+0.20%
$ 47.64 million $ 443
Jan 8, 10 PM $ 31.08
+0.00%
$ 47.66 million $ 441
Jan 8, 9 PM $ 31.03
+0.29%
$ 47.58 million $ 29,014
Jan 8, 8 PM $ 30.91
-0.85%
$ 47.39 million $ 28,878
Jan 8, 7 PM $ 31.23
-0.19%
$ 47.89 million $ 29,093
Jan 8, 6 PM $ 31.29
-0.07%
$ 47.98 million $ 29,208
Jan 8, 5 PM $ 31.3
-0.23%
$ 48 million $ 29,230
Jan 8, 4 PM $ 31.24
-0.71%
$ 47.9 million $ 30,026
Jan 8, 3 PM $ 31.32
+2.09%
$ 48.02 million $ 30,108
Jan 8, 2 PM $ 30.58
-0.46%
$ 46.9 million $ 29,355