HairDAO Token Historical Data

HAIR Page 66
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 30.74
-0.37%
$ 47.13 million $ 29,920
Jan 8, 12 PM $ 30.79
-0.34%
$ 47.21 million $ 30,961
Jan 8, 11 AM $ 30.74
-0.83%
$ 47.14 million $ 31,004
Jan 8, 10 AM $ 31.05
+0.06%
$ 47.61 million $ 31,696
Jan 8, 9 AM $ 31.06
-1.08%
$ 47.63 million $ 31,725
Jan 8, 8 AM $ 31.49
-0.30%
$ 48.28 million $ 32,104
Jan 8, 7 AM $ 31.61
+0.30%
$ 48.47 million $ 32,288
Jan 8, 6 AM $ 31.57
-1.49%
$ 48.41 million $ 32,220
Jan 8, 5 AM $ 32.2
+0.98%
$ 49.38 million $ 32,127
Jan 8, 4 AM $ 31.97
+0.59%
$ 49.03 million $ 31,968
Jan 8, 3 AM $ 32.05
+0.09%
$ 49.14 million $ 32,293
Jan 8, 2 AM $ 32.14
-0.18%
$ 49.29 million $ 32,531
Jan 8, 1 AM $ 32.18
-0.02%
$ 49.34 million $ 32,713
Jan 8, 12 AM $ 32.09
+0.07%
$ 49.2 million $ 32,697
Jan 7, 11 PM $ 32.03
+0.68%
$ 49.12 million $ 32,576
Jan 7, 10 PM $ 32.17
+0.13%
$ 49.33 million $ 32,323
Jan 7, 9 PM $ 32.15
+0.26%
$ 49.29 million $ 32,645
Jan 7, 8 PM $ 31.94
+1.13%
$ 48.98 million $ 31,918
Jan 7, 7 PM $ 31.61
-1.12%
$ 48.47 million $ 3,450
Jan 7, 6 PM $ 32.08
+0.68%
$ 49.18 million $ 3,492
Jan 7, 5 PM $ 32
+1.08%
$ 49.06 million $ 4,420
Jan 7, 4 PM $ 31.47
+0.12%
$ 48.25 million $ 4,391
Jan 7, 3 PM $ 31.41
-1.31%
$ 48.16 million $ 5,015
Jan 7, 2 PM $ 31.62
-0.42%
$ 48.49 million $ 5,452
Jan 7, 1 PM $ 31.87
+0.34%
$ 48.87 million $ 4,915
Jan 7, 12 PM $ 31.75
-0.46%
$ 48.68 million $ 3,939
Jan 7, 11 AM $ 32.02
-0.07%
$ 49.1 million $ 3,985
Jan 7, 10 AM $ 31.99
+0.18%
$ 49.06 million $ 3,378
Jan 7, 9 AM $ 32.02
-1.77%
$ 49.1 million $ 3,790
Jan 7, 8 AM $ 32.7
+0.01%
$ 50.14 million $ 3,869
Jan 7, 7 AM $ 32.69
+1.21%
$ 50.13 million $ 4,476
Jan 7, 6 AM $ 32.36
-0.36%
$ 49.62 million $ 4,423
Jan 7, 5 AM $ 32.58
+0.45%
$ 49.96 million $ 4,447
Jan 7, 4 AM $ 32.5
-0.02%
$ 49.83 million $ 4,441
Jan 7, 3 AM $ 32.59
+0.32%
$ 49.97 million $ 4,450
Jan 7, 2 AM $ 32.27
+0.00%
$ 49.48 million $ 4,268
Jan 7, 1 AM $ 32.45
-1.28%
$ 49.76 million $ 3,970
Jan 7, 12 AM $ 33
-0.87%
$ 50.59 million $ 7,594
Jan 6, 11 PM $ 33.26
+0.11%
$ 50.99 million $ 7,689
Jan 6, 10 PM $ 33.07
-0.34%
$ 50.71 million $ 7,674
Jan 6, 9 PM $ 33.25
+1.62%
$ 50.98 million $ 7,666
Jan 6, 8 PM $ 32.6
+1.61%
$ 49.99 million $ 7,558
Jan 6, 7 PM $ 32.13
-0.30%
$ 49.27 million $ 7,323
Jan 6, 6 PM $ 32.17
+0.47%
$ 49.33 million $ 9,209
Jan 6, 5 PM $ 32.59
+0.76%
$ 49.96 million $ 9,150
Jan 6, 4 PM $ 32.41
-1.37%
$ 49.69 million $ 8,539
Jan 6, 3 PM $ 33.28
+1.12%
$ 51.02 million $ 8,057
Jan 6, 2 PM $ 32.87
+0.70%
$ 50.4 million $ 7,256
Jan 6, 1 PM $ 32.74
+0.91%
$ 50.2 million $ 6,966
Jan 6, 12 PM $ 32.36
+0.81%
$ 49.62 million $ 6,924