HairDAO Token Historical Data

HAIR Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 46.75
+3.24%
$ 71.69 million $ 19
May 21, 2025 $ 45.44
+0.25%
$ 69.67 million $ 1,294
May 20, 2025 $ 43.91
-2.26%
$ 67.33 million $ 24,700
May 19, 2025 $ 44.98
-8.66%
$ 68.97 million $ 25,504
May 18, 2025 $ 48.36
+7.78%
$ 74.15 million $ 26,113
May 17, 2025 $ 44.6
-1.41%
$ 68.39 million $ 48
May 16, 2025 $ 46.99
+2.07%
$ 72.06 million $ 523
May 15, 2025 $ 45.93
-3.10%
$ 70.42 million $ 513
May 14, 2025 $ 47.35
+4.03%
$ 72.61 million $ 16,663
May 13, 2025 $ 45.92
+7.43%
$ 70.41 million $ 196
May 12, 2025 $ 42.67
+2.23%
$ 65.43 million $ 9,935
May 11, 2025 $ 41.59
-3.07%
$ 63.77 million $ 972
May 10, 2025 $ 42.66
+14.52%
$ 65.41 million $ 11,277
May 9, 2025 $ 37.22
+10.85%
$ 57.07 million $ 7,878
May 8, 2025 $ 33.66
+4.39%
$ 51.61 million $ 46,266
May 7, 2025 $ 31.57
+0.00%
$ 48.4 million $ 1,040
May 6, 2025 $ 31.62
-1.91%
$ 48.48 million $ 239
May 5, 2025 $ 32.32
+0.69%
$ 49.56 million $ 244
May 4, 2025 $ 32.05
-2.00%
$ 49.14 million $ 695
May 3, 2025 $ 32.51
-0.96%
$ 49.85 million $ 38
May 2, 2025 $ 32.79
+0.18%
$ 50.27 million $ 116
May 1, 2025 $ 32.78
+2.42%
$ 50.27 million $ 64
Apr 30, 2025 $ 31.97
-1.29%
$ 49.02 million $ 1,646
Apr 29, 2025 $ 32.63
+0.94%
$ -- $ 2,383
Apr 28, 2025 $ 32.34
+4.65%
$ 49.58 million $ 6,834
Apr 27, 2025 $ 31.01
-1.18%
$ 47.56 million $ 642
Apr 26, 2025 $ 31.36
+6.15%
$ 48.09 million $ 7,332
Apr 25, 2025 $ 29.47
+1.14%
$ 45.19 million $ 5,125
Apr 24, 2025 $ 28.25
-1.48%
$ 43.32 million $ 15,126
Apr 23, 2025 $ 31.47
+3.50%
$ 48.26 million $ 32,926
Apr 17, 2025 $ 24.24
+0.00%
$ 37.17 million $ 4,952
Apr 10, 2025 $ 24.29
+0.00%
$ 37.24 million $ 3,465
Apr 3, 2025 $ 25.46
+0.00%
$ 39.03 million $ 1,877
Mar 27, 2025 $ 26.09
+0.00%
$ 40 million $ 4,318
Mar 19, 2025 $ 24.28
+0.00%
$ -- $ 52
Mar 8, 2025 $ 28.75
+0.00%
$ -- $ 310
Feb 26, 2025 $ 39.62
+0.00%
$ -- $ 2,426
Feb 19, 2025 $ 42.27
+0.00%
$ -- $ 3,762
Feb 10, 2025 $ 43.33
+0.00%
$ -- $ 464
Feb 3, 2025 $ 41.8
+0.00%
$ -- $ 3,243
Feb 1, 2025 $ 52.87
-4.05%
$ -- $ 318
Jan 31, 2025 $ 54.96
+1.99%
$ 84.27 million $ 682
Jan 30, 2025 $ 53.82
+2.78%
$ 82.53 million $ 4,223
Jan 29, 2025 $ 52.52
+14.40%
$ 80.53 million $ 39,187
Jan 28, 2025 $ 45.65
-5.95%
$ 70 million $ 4,560
Jan 27, 2025 $ 48.38
-13.17%
$ 74.19 million $ 40,223
Jan 26, 2025 $ 55.85
-6.62%
$ 85.63 million $ 781
Jan 25, 2025 $ 59.84
+0.64%
$ 91.76 million $ 14,589
Jan 24, 2025 $ 59.53
-0.20%
$ 91.28 million $ 509
Jan 23, 2025 $ 59.85
-1.62%
$ 91.77 million $ 30,419