HairDAO Token Historical Data

HAIR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 54.96
+1.99%
$ 84.27 million $ 682
Jan 30, 2025 $ 53.82
+2.78%
$ 82.53 million $ 4,223
Jan 29, 2025 $ 52.52
+14.40%
$ 80.53 million $ 39,187
Jan 28, 2025 $ 45.65
-5.95%
$ 70 million $ 4,560
Jan 27, 2025 $ 48.38
-13.17%
$ 74.19 million $ 40,223
Jan 26, 2025 $ 55.85
-6.62%
$ 85.63 million $ 781
Jan 25, 2025 $ 59.84
+0.64%
$ 91.76 million $ 14,589
Jan 24, 2025 $ 59.53
-0.20%
$ 91.28 million $ 509
Jan 23, 2025 $ 59.85
-1.62%
$ 91.77 million $ 30,419
Jan 22, 2025 $ 60.8
-1.22%
$ 93.22 million $ 8,830
Jan 21, 2025 $ 60.55
+1.50%
$ 92.85 million $ 445
Jan 20, 2025 $ 60.07
-4.90%
$ 92.11 million $ 18,094
Jan 19, 2025 $ 63.19
-3.78%
$ 96.89 million $ 10,584
Jan 18, 2025 $ 65.91
-15.95%
$ 101.07 million $ 28,299
Jan 17, 2025 $ 78.49
+2.54%
$ 120.35 million $ 17,053
Jan 16, 2025 $ 76.32
-3.33%
$ 117.03 million $ 4,412
Jan 15, 2025 $ 80.9
+6.81%
$ 124.05 million $ 1,529
Jan 14, 2025 $ 71.76
+10.71%
$ 110.03 million $ 44,267
Jan 13, 2025 $ 63.96
-5.85%
$ 98.07 million $ 7,671
Jan 12, 2025 $ 68.99
-7.34%
$ 105.79 million $ 36,223
Jan 11, 2025 $ 76.24
-1.24%
$ 116.91 million $ 36,748
Jan 10, 2025 $ 77.35
-11.60%
$ 118.6 million $ 55,315
Jan 9, 2025 $ 85.47
-10.46%
$ 131.05 million $ 24,685
Jan 8, 2025 $ 93.3
-4.08%
$ 143.06 million $ 23,409
Jan 7, 2025 $ 94.76
-11.65%
$ 145.3 million $ 20,571
Jan 6, 2025 $ 102.21
-0.68%
$ 156.72 million $ 18,649
Jan 5, 2025 $ 102.91
+1.49%
$ 157.8 million $ 76,873
Jan 4, 2025 $ 101.15
-14.09%
$ 155.09 million $ 146,887
Jan 3, 2025 $ 120.44
+49.91%
$ 184.68 million $ 365,848
Jan 2, 2025 $ 79.78
+1.98%
$ 122.32 million $ 85,694
Jan 1, 2025 $ 78.18
-1.65%
$ 119.88 million $ 1,211
Dec 31, 2024 $ 79.31
+0.53%
$ 121.61 million $ 5,116
Dec 30, 2024 $ 78.91
-0.51%
$ 121 million $ 12,573
Dec 29, 2024 $ 79.06
-0.72%
$ 121.23 million $ 11,627
Dec 28, 2024 $ 79.64
+2.21%
$ 122.12 million $ 2,711
Dec 27, 2024 $ 77.6
+0.82%
$ 118.99 million $ 3,947
Dec 26, 2024 $ 76.91
-4.78%
$ 117.93 million $ 2,381
Dec 25, 2024 $ 77.2
-6.39%
$ 118.37 million $ 106,023
Dec 24, 2024 $ 82.61
+4.17%
$ 126.67 million $ 3,764
Dec 23, 2024 $ 80.94
+0.07%
$ 124.1 million $ 149,147
Dec 22, 2024 $ 80.87
-0.38%
$ 124 million $ 2,672
Dec 21, 2024 $ 80.94
-6.52%
$ 124.11 million $ 7,055
Dec 20, 2024 $ 86.89
-0.63%
$ 133.24 million $ 4,569
Dec 19, 2024 $ 88.29
-5.50%
$ 135.37 million $ 23,379
Dec 18, 2024 $ 91.06
-7.08%
$ 139.62 million $ 3,806
Dec 17, 2024 $ 99.42
-3.71%
$ 152.44 million $ 22,134
Dec 16, 2024 $ 103.94
-7.83%
$ 159.38 million $ 39,807
Dec 15, 2024 $ 112.52
+0.86%
$ 172.53 million $ 8,446
Dec 14, 2024 $ 111.5
-0.41%
$ 170.96 million $ 5,608
Dec 13, 2024 $ 111.72
+0.51%
$ 171.3 million $ 343