HairDAO Token Historical Data

HAIR Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 13.16
+0.26%
$ 20.18 million $ 784
May 17, 3 AM $ 13.13
+0.65%
$ 20.13 million $ 784
May 17, 2 AM $ 13.05
+0.19%
$ 20.01 million $ 779
May 17, 1 AM $ 13.03
-0.51%
$ 19.98 million $ 778
May 17, 12 AM $ 13.12
-0.40%
$ 20.12 million $ 782
May 16, 11 PM $ 13.2
+0.24%
$ 20.23 million $ 606
May 16, 10 PM $ 13.13
-0.63%
$ 20.13 million $ 608
May 16, 9 PM $ 13.25
+0.36%
$ 20.31 million $ 610
May 16, 8 PM $ 13.22
+0.62%
$ 20.27 million $ 610
May 16, 7 PM $ 13.11
+0.20%
$ 20.1 million $ 607
May 16, 6 PM $ 13.14
+0.51%
$ 20.15 million $ 604
May 16, 5 PM $ 13.08
+0.21%
$ 20.05 million $ 604
May 16, 4 PM $ 12.99
+0.26%
$ 19.92 million $ 443
May 16, 3 PM $ 12.99
+1.07%
$ 19.92 million $ 1,024
May 16, 2 PM $ 12.86
-0.51%
$ 19.72 million $ 1,020
May 16, 1 PM $ 12.95
-0.56%
$ 19.85 million $ 1,025
May 16, 12 PM $ 13.05
+0.43%
$ 20.01 million $ 1,033
May 16, 11 AM $ 13
+0.71%
$ 19.93 million $ 1,031
May 16, 10 AM $ 12.91
-0.03%
$ 19.8 million $ 1,024
May 16, 9 AM $ 12.94
-1.03%
$ 19.84 million $ 1,025
May 16, 8 AM $ 13.09
+0.24%
$ 20.07 million $ 1,037
May 16, 7 AM $ 13.07
-1.00%
$ 20.03 million $ 753
May 16, 6 AM $ 13.14
-1.70%
$ 20.15 million $ 1,732
May 16, 5 AM $ 13.38
+0.51%
$ 20.52 million $ 2,202
May 16, 4 AM $ 13.28
-0.44%
$ 20.37 million $ 2,389
May 16, 3 AM $ 13.35
-0.65%
$ 20.47 million $ 2,395
May 16, 2 AM $ 13.35
-0.41%
$ 20.48 million $ 2,412
May 16, 1 AM $ 13.37
-0.84%
$ 20.5 million $ 2,407
May 16, 12 AM $ 13.5
+0.38%
$ 20.7 million $ 2,554
May 15, 11 PM $ 13.43
-0.68%
$ 20.6 million $ 2,548
May 15, 10 PM $ 13.55
+0.04%
$ 20.77 million $ 2,563
May 15, 9 PM $ 13.55
-0.27%
$ 20.77 million $ 2,566
May 15, 8 PM $ 13.58
-0.56%
$ 20.82 million $ 2,574
May 15, 7 PM $ 13.66
-0.28%
$ 20.95 million $ 2,587
May 15, 6 PM $ 13.72
-0.74%
$ 21.04 million $ 2,596
May 15, 5 PM $ 13.85
-0.49%
$ 21.23 million $ 2,921
May 15, 4 PM $ 13.91
+1.21%
$ 21.33 million $ 2,940
May 15, 3 PM $ 13.76
+1.98%
$ 21.1 million $ 2,904
May 15, 2 PM $ 13.5
+2.45%
$ 20.7 million $ 2,105
May 15, 1 PM $ 13.24
-2.67%
$ 20.3 million $ 2,405
May 15, 12 PM $ 13.64
-0.65%
$ 20.91 million $ 3,290
May 15, 11 AM $ 13.73
-0.03%
$ 21.05 million $ 3,321
May 15, 10 AM $ 13.6
-0.40%
$ 20.85 million $ 3,323
May 15, 9 AM $ 13.63
+1.09%
$ 20.9 million $ 3,921
May 15, 8 AM $ 13.52
-1.09%
$ 20.73 million $ 8,512
May 15, 7 AM $ 13.68
+0.06%
$ 20.97 million $ 8,778
May 15, 6 AM $ 13.68
+1.91%
$ 20.98 million $ 8,032
May 15, 5 AM $ 13.67
+0.30%
$ 20.96 million $ 8,047
May 15, 4 AM $ 13.65
-0.25%
$ 20.93 million $ 7,622
May 15, 3 AM $ 13.71
-0.79%
$ 21.02 million $ 7,621