Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HairDAO Token Historical Data

HAIR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 10 AM $11.66
-0.18%
$17.88 million $3,468
Jul 3, 9 AM $11.63
+0.32%
$17.84 million $3,459
Jul 3, 8 AM $11.63
+0.74%
$17.83 million $3,329
Jul 3, 7 AM $11.53
-0.32%
$17.67 million $4,127
Jul 3, 6 AM $11.56
+0.76%
$17.73 million $4,020
Jul 3, 5 AM $11.72
-0.49%
$17.97 million $3,139
Jul 3, 4 AM $11.78
+0.16%
$18.06 million $3,151
Jul 3, 3 AM $11.76
-0.21%
$18.03 million $3,143
Jul 3, 2 AM $11.75
-0.53%
$18.02 million $3,151
Jul 3, 1 AM $11.83
+0.96%
$18.15 million $3,328
Jul 3, 12 AM $11.77
+0.25%
$18.04 million $3,302
Jul 2, 11 PM $11.78
+0.65%
$18.06 million $3,306
Jul 2, 10 PM $11.67
-0.28%
$17.89 million $3,297
Jul 2, 9 PM $11.71
-0.01%
$17.96 million $3,297
Jul 2, 8 PM $11.68
+0.87%
$17.9 million $3,300
Jul 2, 7 PM $11.4
-0.89%
$17.48 million $3,164
Jul 2, 6 PM $11.55
+0.33%
$17.71 million $2,706
Jul 2, 5 PM $11.49
+0.42%
$17.61 million $2,860
Jul 2, 4 PM $11.37
-1.24%
$17.44 million $2,842
Jul 2, 3 PM $11.53
+1.00%
$17.68 million $2,806
Jul 2, 2 PM $11.49
+0.00%
$17.62 million $2,543
Jul 2, 1 PM $11.51
+1.28%
$17.65 million $2,018
Jul 2, 12 PM $11.38
+0.72%
$17.44 million $2,010
Jul 2, 11 AM $11.32
+0.07%
$17.36 million $1,997
Jul 2, 10 AM $11.32
-0.83%
$17.36 million $2,001
Jul 2, 9 AM $11.38
-1.09%
$17.44 million $2,640
Jul 2, 8 AM $11.37
-1.05%
$17.44 million $2,660
Jul 2, 7 AM $11.48
+1.12%
$17.6 million $2,037
Jul 2, 6 AM $11.34
-0.05%
$17.39 million $2,505
Jul 2, 5 AM $11.42
+0.43%
$17.51 million $2,504
Jul 2, 4 AM $11.4
-1.35%
$17.48 million $2,510
Jul 2, 3 AM $11.54
-0.61%
$17.7 million $2,550
Jul 2, 2 AM $11.62
+0.34%
$17.81 million $2,633
Jul 2, 1 AM $11.58
+0.02%
$17.76 million $3,515
Jul 2, 12 AM $11.47
-0.84%
$17.59 million $3,501
Jul 1, 11 PM $11.62
-0.09%
$17.81 million $3,497
Jul 1, 10 PM $11.66
+0.98%
$17.88 million $3,515
Jul 1, 9 PM $11.44
+1.47%
$17.55 million $3,491
Jul 1, 8 PM $11.33
+0.18%
$17.37 million $3,892
Jul 1, 7 PM $11.32
+0.69%
$17.35 million $6,252
Jul 1, 6 PM $11.27
-0.92%
$17.28 million $6,281
Jul 1, 5 PM $11.33
-0.68%
$17.38 million $8,143
Jul 1, 4 PM $11.44
-0.06%
$17.54 million $8,201
Jul 1, 3 PM $11.51
+0.21%
$17.65 million $8,227
Jul 1, 1 PM $11.22
-0.51%
$17.2 million $8,310
Jul 1, 12 PM $11.34
+1.31%
$17.38 million $8,321
Jul 1, 11 AM $11.24
+0.50%
$17.23 million $8,258
Jul 1, 10 AM $11.15
-0.57%
$17.09 million $8,252
Jul 1, 9 AM $11.13
+0.44%
$17.06 million $7,954
Jul 1, 8 AM $11.16
-2.34%
$17.12 million $7,989