HairDAO Token Historical Data

HAIR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $ 9.31
-0.72%
$ 14.27 million $ 2,055
Jun 25, 5 PM $ 9.33
+1.39%
$ 14.31 million $ 3,634
Jun 25, 4 PM $ 9.2
+0.48%
$ 14.11 million $ 3,569
Jun 25, 3 PM $ 9.15
-0.15%
$ 14.03 million $ 3,551
Jun 25, 2 PM $ 9.25
+1.97%
$ 14.19 million $ 3,605
Jun 25, 1 PM $ 9.6
+1.00%
$ 14.72 million $ 3,518
Jun 25, 12 PM $ 9.52
+0.02%
$ 14.59 million $ 3,685
Jun 25, 11 AM $ 9.55
-0.56%
$ 14.65 million $ 3,689
Jun 25, 10 AM $ 9.59
-0.49%
$ 14.7 million $ 3,724
Jun 25, 9 AM $ 9.64
-0.19%
$ 14.78 million $ 3,971
Jun 25, 8 AM $ 9.59
-0.59%
$ 14.7 million $ 3,982
Jun 25, 7 AM $ 9.6
+0.54%
$ 14.72 million $ 3,517
Jun 25, 6 AM $ 9.61
+1.32%
$ 14.73 million $ 3,528
Jun 25, 5 AM $ 9.42
+1.13%
$ 14.45 million $ 3,503
Jun 25, 4 AM $ 9.28
-0.64%
$ 14.23 million $ 3,274
Jun 25, 3 AM $ 9.32
-0.22%
$ 14.29 million $ 3,281
Jun 25, 2 AM $ 9.33
+0.30%
$ 14.31 million $ 3,282
Jun 25, 1 AM $ 9.32
+0.34%
$ 14.29 million $ 3,269
Jun 25, 12 AM $ 9.31
-1.27%
$ 14.27 million $ 3,264
Jun 24, 11 PM $ 9.46
+0.76%
$ 14.5 million $ 2,924
Jun 24, 10 PM $ 9.42
+0.27%
$ 14.44 million $ 2,945
Jun 24, 9 PM $ 9.3
+0.00%
$ 14.26 million $ 2,947
Jun 24, 8 PM $ 9.28
+1.23%
$ 14.23 million $ 2,642
Jun 24, 7 PM $ 9.15
-0.59%
$ 14.04 million $ 2,916
Jun 24, 6 PM $ 9.21
+2.29%
$ 14.12 million $ 2,679
Jun 24, 5 PM $ 9.06
-2.35%
$ 13.9 million $ 534
Jun 24, 4 PM $ 9.5
+0.96%
$ 14.57 million $ 551
Jun 24, 3 PM $ 9.48
-1.71%
$ 14.54 million $ 28,343
Jun 24, 2 PM $ 9.64
-0.06%
$ 14.78 million $ 29,691
Jun 24, 1 PM $ 9.6
-1.33%
$ 14.72 million $ 29,681
Jun 24, 12 PM $ 9.78
-0.07%
$ 14.99 million $ 29,937
Jun 24, 11 AM $ 9.74
-0.06%
$ 14.94 million $ 30,102
Jun 24, 10 AM $ 9.76
-1.38%
$ 14.96 million $ 31,841
Jun 24, 9 AM $ 9.89
+0.84%
$ 15.17 million $ 32,331
Jun 24, 8 AM $ 9.83
+0.19%
$ 15.07 million $ 31,710
Jun 24, 7 AM $ 9.83
+0.38%
$ 15.07 million $ 31,703
Jun 24, 6 AM $ 9.75
+0.79%
$ 14.95 million $ 31,650
Jun 24, 5 AM $ 9.68
-0.29%
$ 14.84 million $ 31,269
Jun 24, 4 AM $ 9.67
-0.39%
$ 14.82 million $ 31,651
Jun 24, 3 AM $ 9.72
-1.20%
$ 14.91 million $ 31,636
Jun 24, 2 AM $ 9.82
+0.69%
$ 15.05 million $ 32,368
Jun 24, 1 AM $ 9.77
-1.09%
$ 14.99 million $ 32,074
Jun 24, 12 AM $ 9.89
+1.20%
$ 15.16 million $ 32,503
Jun 23, 11 PM $ 9.71
+0.23%
$ 14.89 million $ 32,145
Jun 23, 10 PM $ 9.67
-0.74%
$ 14.83 million $ 32,239
Jun 23, 9 PM $ 9.75
-0.49%
$ 14.96 million $ 32,409
Jun 23, 8 PM $ 9.71
-1.82%
$ 14.89 million $ 33,189
Jun 23, 7 PM $ 9.77
+0.83%
$ 14.98 million $ 33,161
Jun 23, 6 PM $ 9.66
+0.61%
$ 14.81 million $ 32,188
Jun 23, 5 PM $ 9.67
+1.08%
$ 14.82 million $ 31,876