Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HairDAO Token Historical Data

HAIR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2025 $120.44
+49.91%
$184.68 million $365,848
Jan 2, 2025 $79.78
+1.98%
$122.32 million $85,694
Jan 1, 2025 $78.18
-1.65%
$119.88 million $1,211
Dec 31, 2024 $79.31
+0.53%
$121.61 million $5,116
Dec 30, 2024 $78.91
-0.51%
$121 million $12,573
Dec 29, 2024 $79.06
-0.72%
$121.23 million $11,627
Dec 28, 2024 $79.64
+2.21%
$122.12 million $2,711
Dec 27, 2024 $77.6
+0.82%
$118.99 million $3,947
Dec 26, 2024 $76.91
-4.78%
$117.93 million $2,381
Dec 25, 2024 $77.2
-6.39%
$118.37 million $106,023
Dec 24, 2024 $82.61
+4.17%
$126.67 million $3,764
Dec 23, 2024 $80.94
+0.07%
$124.1 million $149,147
Dec 22, 2024 $80.87
-0.38%
$124 million $2,672
Dec 21, 2024 $80.94
-6.52%
$124.11 million $7,055
Dec 20, 2024 $86.89
-0.63%
$133.24 million $4,569
Dec 19, 2024 $88.29
-5.50%
$135.37 million $23,379
Dec 18, 2024 $91.06
-7.08%
$139.62 million $3,806
Dec 17, 2024 $99.42
-3.71%
$152.44 million $22,134
Dec 16, 2024 $103.94
-7.83%
$159.38 million $39,807
Dec 15, 2024 $112.52
+0.86%
$172.53 million $8,446
Dec 14, 2024 $111.5
-0.41%
$170.96 million $5,608
Dec 13, 2024 $111.72
+0.51%
$171.3 million $343
Dec 12, 2024 $110.69
+2.87%
$169.73 million $1,957
Dec 11, 2024 $109.53
+5.31%
$167.94 million $20,048
Dec 10, 2024 $106.32
-4.14%
$163.03 million $23,201
Dec 9, 2024 $111.33
-8.06%
$170.71 million $5,714
Dec 8, 2024 $123.94
+0.90%
$190.04 million $13,921
Dec 7, 2024 $125.53
-4.03%
$192.48 million $41,918
Dec 6, 2024 $131.15
+5.76%
$201.1 million $14,782
Download