HairDAO Token Historical Data

HAIR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $ 9.57
+1.31%
$ 14.67 million $ 31,766
Jun 23, 3 PM $ 9.21
-3.97%
$ 14.12 million $ 4,101
Jun 23, 2 PM $ 9.6
+0.62%
$ 14.72 million $ 4,072
Jun 23, 1 PM $ 9.49
+0.46%
$ 14.55 million $ 3,699
Jun 23, 12 PM $ 9.49
+0.13%
$ 14.55 million $ 3,901
Jun 23, 11 AM $ 9.46
+0.72%
$ 14.51 million $ 4,691
Jun 23, 10 AM $ 9.39
-1.88%
$ 14.4 million $ 4,649
Jun 23, 9 AM $ 9.57
+0.52%
$ 14.68 million $ 3,182
Jun 23, 8 AM $ 9.47
-2.62%
$ 14.53 million $ 2,894
Jun 23, 7 AM $ 9.77
+0.59%
$ 14.98 million $ 3,269
Jun 23, 6 AM $ 9.7
-0.97%
$ 14.88 million $ 3,263
Jun 23, 5 AM $ 9.79
-0.24%
$ 15.02 million $ 3,292
Jun 23, 4 AM $ 9.85
-0.11%
$ 15.1 million $ 3,470
Jun 23, 3 AM $ 9.8
-0.45%
$ 15.02 million $ 3,214
Jun 23, 2 AM $ 9.82
-0.21%
$ 15.06 million $ 3,104
Jun 23, 1 AM $ 9.85
-0.63%
$ 15.11 million $ 3,129
Jun 23, 12 AM $ 9.9
+0.70%
$ 15.18 million $ 3,152
Jun 22, 11 PM $ 9.87
+0.78%
$ 15.13 million $ 3,268
Jun 22, 10 PM $ 9.78
-1.74%
$ 15 million $ 3,081
Jun 22, 9 PM $ 9.97
+0.74%
$ 15.29 million $ 3,126
Jun 22, 8 PM $ 9.99
-0.59%
$ 15.31 million $ 2,369
Jun 22, 7 PM $ 10.03
-1.12%
$ 15.38 million $ 2,366
Jun 22, 6 PM $ 10.17
+0.17%
$ 15.59 million $ 2,390
Jun 22, 5 PM $ 10.13
-0.17%
$ 15.53 million $ 2,391
Jun 22, 4 PM $ 10.16
-0.32%
$ 15.58 million $ 2,390
Jun 22, 3 PM $ 10.3
+0.74%
$ 15.79 million $ 2,544
Jun 22, 2 PM $ 10.26
-0.75%
$ 15.73 million $ 2,459
Jun 22, 1 PM $ 10.17
+1.82%
$ 15.59 million $ 2,474
Jun 22, 12 PM $ 10.02
+0.40%
$ 15.37 million $ 2,212
Jun 22, 11 AM $ 9.98
-0.77%
$ 15.31 million $ 2,376
Jun 22, 10 AM $ 9.98
-1.70%
$ 15.3 million $ 1,575
Jun 22, 9 AM $ 10.1
+0.81%
$ 15.48 million $ 1,625
Jun 22, 8 AM $ 9.97
-0.03%
$ 15.29 million $ 1,604
Jun 22, 7 AM $ 10
+0.25%
$ 15.33 million $ 1,163
Jun 22, 6 AM $ 9.95
-0.18%
$ 15.26 million $ 1,137
Jun 22, 5 AM $ 10.02
+0.59%
$ 15.36 million $ 1,137
Jun 22, 4 AM $ 9.93
+0.38%
$ 15.23 million $ 1,334
Jun 22, 3 AM $ 9.92
-0.32%
$ 15.21 million $ 1,149
Jun 22, 2 AM $ 9.97
-0.26%
$ 15.29 million $ 1,156
Jun 22, 1 AM $ 10.01
+0.65%
$ 15.36 million $ 1,003
Jun 22, 12 AM $ 9.94
+1.14%
$ 15.25 million $ 998
Jun 21, 11 PM $ 9.81
-0.77%
$ 15.05 million $ 839
Jun 21, 10 PM $ 9.87
-0.71%
$ 15.13 million $ 847
Jun 21, 9 PM $ 9.92
-0.55%
$ 15.22 million $ 851
Jun 21, 8 PM $ 10.02
-0.18%
$ 15.36 million $ 855
Jun 21, 7 PM $ 10.06
-0.02%
$ 15.43 million $ 860
Jun 21, 6 PM $ 10.09
-0.13%
$ 15.47 million $ 862
Jun 21, 5 PM $ 10.1
-0.94%
$ 15.49 million $ 1,028
Jun 21, 4 PM $ 10.18
-0.47%
$ 15.6 million $ 1,038
Jun 21, 3 PM $ 10.29
-0.10%
$ 15.78 million $ 1,040