Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HairDAO Token Historical Data

HAIR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 AM $16.52
+0.00%
$-- $839
Today, at 8 AM $16.52
+0.00%
$25.33 million $839
Yesterday, at 11 AM $17.32
+0.94%
$26.55 million $1,497
Sep 18, 7 PM $16.92
+0.00%
$25.95 million $2,003
Sep 18, 4 PM $16.57
+0.00%
$25.41 million $3,240
Sep 18, 10 AM $16.46
-0.28%
$25.23 million $2,975
Sep 18, 9 AM $16.55
+0.00%
$25.37 million $2,395
Sep 18, 4 AM $16.36
+0.10%
$25.08 million $2,209
Sep 18, 3 AM $16.3
-0.03%
$24.99 million $1,772
Sep 17, 5 PM $15.89
+3.82%
$24.36 million $1,671
Sep 16, 6 PM $14.54
+0.00%
$22.3 million $117
Sep 15, 11 PM $15.18
+0.00%
$23.27 million $4,071
Sep 15, 3 PM $14.96
+0.00%
$22.94 million $3,738
Sep 15, 2 PM $15.12
-5.10%
$23.18 million $3,322
Sep 15, 6 AM $16.91
+0.00%
$25.93 million $1,065
Sep 14, 6 PM $17.37
+0.08%
$26.64 million $916
Sep 13, 2 AM $17.1
+0.00%
$26.21 million $100
Sep 11, 7 PM $16.74
+0.00%
$25.67 million $1,324
Sep 11, 2 PM $17.23
+0.00%
$26.42 million $905
Sep 11, 9 AM $16.57
+0.99%
$25.4 million $410
Sep 10, 9 PM $16.38
+0.00%
$25.12 million $1,851
Sep 10, 8 PM $16.35
+0.00%
$25.07 million $1,800
Sep 10, 7 PM $16.35
+0.00%
$25.06 million $1,760
Sep 10, 1 AM $16.41
-0.55%
$25.17 million $2,027
Sep 10, 12 AM $16.45
+0.00%
$25.22 million $2,029
Sep 9, 10 PM $16.45
-0.45%
$25.23 million $1,492
Sep 9, 9 PM $16.56
-0.70%
$25.39 million $920
Sep 9, 5 AM $17.11
+0.00%
$26.23 million $2,297
Sep 9, 3 AM $16.95
+0.00%
$25.99 million $2,155
Sep 9, 2 AM $16.96
+0.12%
$26.01 million $2,088
Sep 9, 1 AM $17.01
+0.19%
$26.09 million $1,794
Sep 8, 7 PM $16.9
+0.00%
$25.92 million $1,596
Sep 8, 2 PM $17.54
+0.86%
$26.9 million $1,491
Sep 8, 12 PM $17.41
+0.00%
$26.69 million $197
Sep 7, 1 PM $17.56
+0.00%
$26.92 million $529
Sep 7, 9 AM $17.43
+0.00%
$26.72 million $247
Sep 7, 2 AM $17.28
+0.00%
$26.5 million $106
Sep 6, 4 AM $17.63
+0.00%
$27.03 million $575
Sep 5, 2 PM $17.63
+0.00%
$27.03 million $778
Sep 5, 1 PM $17.66
+0.00%
$27.08 million $531
Sep 5, 8 AM $17.61
+0.00%
$27.01 million $386
Sep 5, 7 AM $17.63
+0.00%
$27.03 million $343
Sep 4, 10 PM $17.19
+0.00%
$26.35 million $1,079
Sep 4, 6 AM $17.25
+0.00%
$26.46 million $3,467
Sep 4, 5 AM $17.35
+0.32%
$26.61 million $3,063
Sep 4, 3 AM $17.33
+0.00%
$26.58 million $3,046
Sep 4, 1 AM $17.35
+0.00%
$26.6 million $3,828
Sep 3, 7 PM $17.38
+0.08%
$26.65 million $4,361
Sep 3, 5 PM $17.42
-2.95%
$26.72 million $2,909
Sep 3, 8 AM $17.21
+0.00%
$26.39 million $2,172
Download