ok.lets.go. Historical Data

OKLG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 0.0₅423
-0.74%
$ 1.66 million $ 6,124
Jun 20, 2022 $ 0.0₅426
+15.92%
$ 1.67 million $ 6,559
Jun 19, 2022 $ 0.0₅32
-0.76%
$ 1.25 million $ 927
Jun 18, 2022 $ 0.0₅322
-8.55%
$ 1.26 million $ 1,936
Jun 17, 2022 $ 0.0₅352
+1.98%
$ 1.38 million $ 69
Jun 16, 2022 $ 0.0₅363
-8.93%
$ 1.42 million $ 74
Jun 15, 2022 $ 0.0₅398
+1.25%
$ 1.56 million $ 81
Jun 14, 2022 $ 0.0₅393
+0.50%
$ 1.54 million $ 109
Jun 13, 2022 $ 0.0₅389
-9.47%
$ 1.52 million $ 120
Jun 9, 2022 $ 0.0₅581
+0.16%
$ 2.27 million $ 845
Jun 8, 2022 $ 0.0₅58
-0.33%
$ 2.27 million $ 843
Jun 7, 2022 $ 0.0₅585
-3.66%
$ 2.29 million $ 3,578
Jun 6, 2022 $ 0.0₅608
+4.93%
$ 2.38 million $ 4,533
Jun 4, 2022 $ 0.0₅557
+0.07%
$ 2.18 million $ 178
Jun 3, 2022 $ 0.0₅557
-2.92%
$ 2.18 million $ 178
Jun 2, 2022 $ 0.0₅575
+0.58%
$ 2.25 million $ 387
Jun 1, 2022 $ 0.0₅609
+0.86%
$ 2.39 million $ 982
May 31, 2022 $ 0.0₅605
-0.26%
$ 2.37 million $ 976
May 29, 2022 $ 0.0₅558
+0.22%
$ 2.19 million $ 93
May 28, 2022 $ 0.0₅559
-1.67%
$ 2.19 million $ 3,189
May 25, 2022 $ 0.0₅638
+0.37%
$ 2.5 million $ 100
May 24, 2022 $ 0.0₅636
+0.24%
$ 2.49 million $ 99
May 23, 2022 $ 0.0₅635
-1.71%
$ 2.49 million $ 368
May 22, 2022 $ 0.0₅625
+0.07%
$ 2.45 million $ 2,153
May 21, 2022 $ 0.0₅624
-3.45%
$ 2.45 million $ 2,150
May 20, 2022 $ 0.0₅645
-3.95%
$ 2.53 million $ 877
May 19, 2022 $ 0.0₅673
+3.99%
$ 2.64 million $ 1,302
May 18, 2022 $ 0.0₅648
-5.20%
$ 2.54 million $ 117
May 16, 2022 $ 0.0₅672
-5.44%
$ 2.63 million $ 286
May 15, 2022 $ 0.0₅712
+5.62%
$ 2.79 million $ 1,570
May 14, 2022 $ 0.0₅678
-0.16%
$ 2.66 million $ 1,963
May 13, 2022 $ 0.0₅679
+3.52%
$ 2.66 million $ 1,008
May 12, 2022 $ 0.0₅658
-12.74%
$ 2.58 million $ 6,728
May 11, 2022 $ 0.0₅757
-21.57%
$ 2.97 million $ 10,274
May 10, 2022 $ 0.0₅959
+1.56%
$ 3.76 million $ 4,166
May 9, 2022 $ 0.0₅947
-9.46%
$ 3.71 million $ 993
May 8, 2022 $ 0.0000105
-6.22%
$ 4.1 million $ 1,741
May 7, 2022 $ 0.0000112
-1.00%
$ 4.37 million $ 3,397
May 6, 2022 $ 0.0000113
-5.49%
$ 4.42 million $ 4,217
May 5, 2022 $ 0.0000119
-9.64%
$ 4.67 million $ 8,095
May 4, 2022 $ 0.0000132
+6.78%
$ 5.17 million $ 17,314
May 3, 2022 $ 0.0000123
+29.81%
$ 4.84 million $ 44,367
May 2, 2022 $ 0.0₅951
+1.17%
$ 3.73 million $ 134
May 1, 2022 $ 0.0₅94
-0.16%
$ 3.69 million $ 3,676
Apr 30, 2022 $ 0.0₅941
-2.89%
$ 3.7 million $ 356
Apr 29, 2022 $ 0.0₅969
-1.79%
$ 3.81 million $ 3,912
Apr 28, 2022 $ 0.0₅986
+0.66%
$ 3.88 million $ 132
Apr 27, 2022 $ 0.0₅979
+5.88%
$ 3.85 million $ 7,912
Apr 26, 2022 $ 0.0₅925
-6.37%
$ 3.64 million $ 927
Apr 25, 2022 $ 0.0₅988
-6.25%
$ 3.89 million $ 13,949