ok.lets.go. Historical Data

OKLG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 2022 $ 0.0000105
+0.11%
$ 4.15 million $ 6,108
Apr 23, 2022 $ 0.0000101
-0.19%
$ 3.97 million $ 333
Apr 22, 2022 $ 0.0000101
-1.03%
$ 3.99 million $ 333
Apr 21, 2022 $ 0.0000102
-3.78%
$ 4.03 million $ 10,966
Apr 20, 2022 $ 0.0000104
-0.15%
$ 4.1 million $ 7,714
Apr 19, 2022 $ 0.0000104
-17.51%
$ 4.1 million $ 69,897
Apr 18, 2022 $ 0.0000126
+2.19%
$ 4.97 million $ 504
Apr 17, 2022 $ 0.0000123
-2.51%
$ 4.86 million $ 950
Apr 16, 2022 $ 0.0000126
+1.52%
$ 4.99 million $ 443
Apr 13, 2022 $ 0.0000125
+0.90%
$ 4.95 million $ 1,741
Apr 12, 2022 $ 0.0000124
+3.17%
$ 4.91 million $ 1,725
Apr 11, 2022 $ 0.000012
-15.02%
$ 4.75 million $ 10,377
Apr 10, 2022 $ 0.0000142
-0.10%
$ 5.6 million $ 5,109
Apr 9, 2022 $ 0.0000142
+6.21%
$ 5.61 million $ 6,811
Apr 8, 2022 $ 0.0000134
-2.17%
$ 5.28 million $ 6,031
Apr 7, 2022 $ 0.0000137
+2.34%
$ 5.4 million $ 3,199
Apr 6, 2022 $ 0.0000134
-6.22%
$ 5.3 million $ 403
Apr 5, 2022 $ 0.0000144
-2.13%
$ 5.67 million $ 1,250
Apr 4, 2022 $ 0.0000147
-3.51%
$ 5.79 million $ 5,548
Apr 3, 2022 $ 0.0000152
+0.09%
$ 6 million $ 3,348
Apr 2, 2022 $ 0.0000152
+0.33%
$ 6 million $ 275
Apr 1, 2022 $ 0.0000151
+2.99%
$ 5.98 million $ 3,206
Mar 31, 2022 $ 0.0000147
-11.79%
$ 5.81 million $ 14,055
Mar 30, 2022 $ 0.0000167
+0.89%
$ 6.59 million $ 2,031
Mar 29, 2022 $ 0.0000165
+3.79%
$ 6.54 million $ 3,619
Mar 28, 2022 $ 0.0000159
+3.60%
$ 6.3 million $ 3,333
Mar 27, 2022 $ 0.0000154
+0.64%
$ 6.07 million $ 5,603
Mar 26, 2022 $ 0.0000152
+1.81%
$ 6.03 million $ 1,381
Mar 25, 2022 $ 0.0000149
+0.07%
$ 5.91 million $ 5,875
Mar 24, 2022 $ 0.0000149
-2.44%
$ 5.9 million $ 6,331
Mar 23, 2022 $ 0.000015
+1.30%
$ 5.94 million $ 3,250
Mar 22, 2022 $ 0.0000148
-3.39%
$ 5.86 million $ 6,321
Mar 21, 2022 $ 0.0000151
+1.12%
$ 5.96 million $ 307
Mar 20, 2022 $ 0.0000149
-3.28%
$ 5.9 million $ 304
Mar 19, 2022 $ 0.0000154
-0.64%
$ 6.09 million $ 1,734
Mar 18, 2022 $ 0.0000151
+2.18%
$ 5.97 million $ 1,035
Mar 17, 2022 $ 0.0000148
+0.63%
$ 5.84 million $ 1,013
Mar 16, 2022 $ 0.0000147
+3.24%
$ 5.8 million $ 3,331
Mar 15, 2022 $ 0.0000142
+12.71%
$ 5.62 million $ 14,853
Mar 14, 2022 $ 0.0000126
+0.89%
$ 4.98 million $ 15,939
Mar 13, 2022 $ 0.0000125
-2.45%
$ 4.94 million $ 888
Mar 12, 2022 $ 0.0000128
+0.90%
$ 5.07 million $ 327
Mar 11, 2022 $ 0.0000127
-0.73%
$ 5.03 million $ 9,074
Mar 10, 2022 $ 0.0000129
-4.08%
$ 5.09 million $ 1,813
Mar 9, 2022 $ 0.0000134
+2.43%
$ 5.32 million $ 8,294
Mar 8, 2022 $ 0.0000131
+2.99%
$ 5.19 million $ 5,687
Mar 7, 2022 $ 0.0000127
+1.59%
$ 5.04 million $ 11,950
Mar 6, 2022 $ 0.0000125
-5.69%
$ 4.97 million $ 8,911
Mar 5, 2022 $ 0.0000133
+0.32%
$ 5.27 million $ 2,534
Mar 4, 2022 $ 0.0000133
-6.57%
$ 5.25 million $ 16,923