ok.lets.go. Historical Data

OKLG Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 2022 $ 0.0000142
-3.87%
$ 5.62 million $ 4,385
Mar 2, 2022 $ 0.0000148
-1.53%
$ 5.85 million $ 4,970
Mar 1, 2022 $ 0.000015
+5.22%
$ 5.95 million $ 13,419
Feb 28, 2022 $ 0.0000124
+0.75%
$ 4.93 million $ 120
Feb 27, 2022 $ 0.0000124
-4.24%
$ 4.9 million $ 1,681
Feb 26, 2022 $ 0.0000129
-1.75%
$ 5.12 million $ 2,803
Feb 25, 2022 $ 0.0000131
+16.24%
$ 5.21 million $ 10,862
Feb 24, 2022 $ 0.0000113
-20.94%
$ 4.48 million $ 36,228
Feb 23, 2022 $ 0.0000143
+5.90%
$ 5.7 million $ 9,378
Feb 22, 2022 $ 0.0000135
-10.80%
$ 5.38 million $ 44,768
Feb 21, 2022 $ 0.0000151
-3.04%
$ 6.02 million $ 1,296
Feb 20, 2022 $ 0.0000157
-5.49%
$ 6.23 million $ 2,738
Feb 19, 2022 $ 0.0000166
-1.61%
$ 6.59 million $ 2,120
Feb 18, 2022 $ 0.000017
-13.19%
$ 6.75 million $ 15,358
Feb 17, 2022 $ 0.0000195
-7.04%
$ 7.75 million $ 4,671
Feb 16, 2022 $ 0.0000209
-4.58%
$ 8.36 million $ 39,860
Feb 15, 2022 $ 0.0000219
+20.23%
$ 8.76 million $ 28,853
Feb 14, 2022 $ 0.0000183
+0.01%
$ 7.29 million $ 2,784
Feb 13, 2022 $ 0.0000183
+1.23%
$ 7.3 million $ 3,281
Feb 12, 2022 $ 0.0000181
-2.58%
$ 7.22 million $ 14,537
Feb 11, 2022 $ 0.0000202
+1.18%
$ 8.06 million $ 466
Feb 10, 2022 $ 0.00002
-5.54%
$ 7.98 million $ 1,558
Feb 9, 2022 $ 0.0000211
+3.53%
$ 8.43 million $ 517
Feb 8, 2022 $ 0.0000204
-0.92%
$ 8.15 million $ 1,585
Feb 7, 2022 $ 0.0000206
+2.77%
$ 8.23 million $ 14,317
Feb 6, 2022 $ 0.0000205
-0.94%
$ 8.2 million $ 4,802
Feb 5, 2022 $ 0.0000207
-3.78%
$ 8.26 million $ 8,560
Feb 4, 2022 $ 0.0000214
+9.65%
$ 8.57 million $ 8,682
Feb 3, 2022 $ 0.0000194
-6.19%
$ 7.77 million $ 12,149
Feb 2, 2022 $ 0.0000207
-9.90%
$ 8.26 million $ 10,901
Feb 1, 2022 $ 0.000023
+5.60%
$ 9.18 million $ 45,984
Jan 31, 2022 $ 0.0000218
+6.34%
$ 8.71 million $ 8,722
Jan 30, 2022 $ 0.0000205
+4.40%
$ 8.19 million $ 10,134
Jan 29, 2022 $ 0.0000196
+3.99%
$ 7.84 million $ 15,126
Jan 28, 2022 $ 0.0000189
+13.50%
$ 7.55 million $ 15,689
Jan 27, 2022 $ 0.0000167
-4.90%
$ 6.66 million $ 6,909
Jan 26, 2022 $ 0.0000176
+10.93%
$ 7.03 million $ 14,857
Jan 25, 2022 $ 0.0000158
-0.15%
$ 6.34 million $ 4,870
Jan 24, 2022 $ 0.0000159
+1.67%
$ 6.36 million $ 29,451
Jan 23, 2022 $ 0.0000156
+4.77%
$ 6.26 million $ 16,683
Jan 22, 2022 $ 0.0000149
-31.93%
$ 5.97 million $ 43,755
Jan 21, 2022 $ 0.0000217
-32.07%
$ 8.67 million $ 37,580
Jan 20, 2022 $ 0.0000319
-9.62%
$ 12.76 million $ 20,577
Jan 19, 2022 $ 0.0000353
-3.37%
$ 14.12 million $ 9,699
Jan 18, 2022 $ 0.0000365
-8.93%
$ 14.6 million $ 26,545
Jan 17, 2022 $ 0.00004
-6.35%
$ 16.02 million $ 5,562
Jan 16, 2022 $ 0.0000427
+3.93%
$ 17.13 million $ 18,473
Jan 15, 2022 $ 0.0000411
+7.18%
$ 16.5 million $ 24,854
Jan 14, 2022 $ 0.0000383
+8.57%
$ 15.38 million $ 25,620
Jan 13, 2022 $ 0.0000354
-6.74%
$ 14.22 million $ 7,627