比特大红包 Historical Data

比特大红包 Page 2
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0₆202
-1.41%
$ -- $ 18
Feb 21, 2026 $ 0.0₆206
+2.12%
$ 18,333 $ 2
Feb 20, 2026 $ 0.0₆2
+2.27%
$ -- $ 15
Feb 19, 2026 $ 0.0₆24
+24.18%
$ -- $ 62
Feb 18, 2026 $ 0.0₆192
+2.23%
$ 17,049 $ 60
Feb 17, 2026 $ 0.0₆188
+0.45%
$ 16,718 $ 11
Feb 16, 2026 $ 0.0₆188
+7.57%
$ 16,712 $ 15
Feb 15, 2026 $ 0.0₆129
-26.59%
$ 11,508 $ 25
Feb 14, 2026 $ 0.0₆178
+4.16%
$ -- $ 7
Feb 13, 2026 $ 0.0₆171
+0.19%
$ 15,161 $ 16
Feb 12, 2026 $ 0.0₆167
+0.06%
$ 14,865 $ 25
Feb 11, 2026 $ 0.0₆161
-4.88%
$ -- $ 3
Feb 10, 2026 $ 0.0₆172
+0.69%
$ -- $ 233
Feb 9, 2026 $ 0.0₆168
-16.22%
$ 14,968 $ 240
Feb 8, 2026 $ 0.0₆204
-1.27%
$ 18,093 $ 48
Feb 7, 2026 $ 0.0₆205
-0.17%
$ 18,193 $ 3
Feb 6, 2026 $ 0.0₆213
+12.32%
$ -- $ 11
Feb 5, 2026 $ 0.0₆195
-14.33%
$ 17,290 $ 55
Feb 4, 2026 $ 0.0₆226
-11.19%
$ 20,052 $ 191
Feb 3, 2026 $ 0.0₆257
-0.69%
$ 22,886 $ 97
Feb 2, 2026 $ 0.0₆265
+6.22%
$ -- $ 23
Feb 1, 2026 $ 0.0₆257
+0.36%
$ -- $ 90
Jan 31, 2026 $ 0.0₆256
-9.66%
$ -- $ 119
Jan 30, 2026 $ 0.0₆292
+0.02%
$ -- $ 37
Jan 29, 2026 $ 0.0₆311
+0.46%
$ -- $ 21
Jan 28, 2026 $ 0.0₆313
-3.57%
$ -- $ 101
Jan 27, 2026 $ 0.0₆326
+0.14%
$ 29,000 $ 69
Jan 26, 2026 $ 0.0₆324
+0.87%
$ -- $ 12
Jan 25, 2026 $ 0.0₆321
-4.78%
$ -- $ 53
Jan 24, 2026 $ 0.0₆338
-2.17%
$ -- $ 59
Jan 23, 2026 $ 0.0₆352
+2.21%
$ 31,252 $ 61
Jan 22, 2026 $ 0.0₆346
-1.64%
$ 30,766 $ 51
Jan 21, 2026 $ 0.0₆345
-2.37%
$ -- $ 20
Jan 20, 2026 $ 0.0₆367
+2.68%
$ -- $ 147
Jan 19, 2026 $ 0.0₆356
-0.64%
$ 31,688 $ 137
Jan 18, 2026 $ 0.0₆372
+1.81%
$ 33,025 $ 170
Jan 17, 2026 $ 0.0₆365
+7.03%
$ 32,483 $ 187
Jan 16, 2026 $ 0.0₆342
+10.76%
$ 30,403 $ 155
Jan 15, 2026 $ 0.0₆312
+4.00%
$ -- $ 97
Jan 14, 2026 $ 0.0₆294
+2.39%
$ -- $ 54
Jan 13, 2026 $ 0.0₆289
+0.40%
$ -- $ 126
Jan 12, 2026 $ 0.0₆284
+0.12%
$ -- $ 784
Jan 11, 2026 $ 0.0₆281
+0.68%
$ -- $ 693
Jan 10, 2026 $ 0.0₆278
-2.33%
$ 24,728 $ 666
Jan 9, 2026 $ 0.0₆284
+2.04%
$ -- $ 591
Jan 8, 2026 $ 0.0₆278
+3.91%
$ 24,668 $ 560
Jan 7, 2026 $ 0.0₆296
-0.04%
$ -- $ 352
Jan 6, 2026 $ 0.0₆293
-3.70%
$ 26,054 $ 344
Jan 5, 2026 $ 0.0₆304
-8.50%
$ 27,013 $ 192
Jan 4, 2026 $ 0.0₆328
-1.51%
$ 29,136 $ 2