Loom Historical Data

LOOM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $0.0000347
+0.48%
$239,128 $13
Sep 2, 2024 $0.0000338
+2.31%
$-- $13
Sep 1, 2024 $0.0000331
-1.84%
$228,099 $15
Aug 30, 2024 $0.00001
+0.00%
$-- $0
Aug 29, 2024 $0.00001
-72.82%
$69,000 $0
Aug 28, 2024 $0.0000369
-0.73%
$254,435 $21
Aug 27, 2024 $0.0000395
-2.01%
$-- $36
Aug 26, 2024 $0.0000403
-0.46%
$277,977 $37
Aug 14, 2024 $0.0000372
-0.86%
$256,338 $19
Aug 13, 2024 $0.0000375
-1.80%
$258,615 $19
Aug 10, 2024 $0.0000395
-1.53%
$-- $19
Aug 9, 2024 $0.00004
+2.88%
$276,001 $20
Aug 6, 2024 $0.0000351
+0.00%
$242,190 $389
Aug 5, 2024 $0.0000351
+0.00%
$242,190 $389
Aug 4, 2024 $0.0000351
-2.20%
$242,190 $389
Aug 3, 2024 $0.000036
+2.50%
$248,236 $723
Aug 2, 2024 $0.0000351
+0.00%
$242,190 $389
Aug 1, 2024 $0.0000351
+0.00%
$242,190 $389
Jul 31, 2024 $0.0000351
+0.00%
$242,190 $389
Jul 30, 2024 $0.0000351
+0.00%
$242,190 $389
Jul 29, 2024 $0.0000351
+0.00%
$242,190 $389
Jul 28, 2024 $0.0000351
+0.00%
$242,190 $389
Jul 27, 2024 $0.0000351
+0.00%
$242,190 $389
Jul 26, 2024 $0.0000351
+0.00%
$242,190 $389
Jul 25, 2024 $0.0000351
+0.00%
$242,190 $389
Jul 24, 2024 $0.0000351
+0.00%
$242,190 $389
Jul 23, 2024 $0.0000351
+0.00%
$242,190 $389
Jul 22, 2024 $0.0000351
+0.00%
$242,190 $389
Jul 21, 2024 $0.0000351
+0.00%
$242,190 $389
Jul 20, 2024 $0.0000351
+0.00%
$242,190 $389
Jul 19, 2024 $0.0000351
+0.00%
$242,190 $389
Jul 18, 2024 $0.0000351
+0.00%
$242,190 $389
Jul 17, 2024 $0.0000351
+0.00%
$242,190 $389
Jul 16, 2024 $0.0000351
+0.00%
$242,190 $389
Jul 15, 2024 $0.0000351
+0.00%
$242,190 $389
Jul 14, 2024 $0.0000351
+0.00%
$242,190 $389
Jul 13, 2024 $0.0000351
+0.00%
$242,190 $389
Jul 12, 2024 $0.0000351
-0.57%
$242,190 $389
Jul 10, 2024 $0.000035
+0.00%
$-- $90
Jul 9, 2024 $0.000035
+0.57%
$241,500 $50,680
Jul 8, 2024 $0.000035
+0.29%
$241,500 $130,591
Jul 7, 2024 $0.0000352
-1.95%
$242,880 $137,493
Jul 6, 2024 $0.0000353
+2.02%
$243,570 $134,920
Jul 5, 2024 $0.0000347
-7.71%
$239,430 $129,577
Jul 4, 2024 $0.0000373
-0.53%
$257,370 $135,663
Jul 3, 2024 $0.0000375
-7.94%
$258,749 $145,571
Jul 2, 2024 $0.0000388
+4.87%
$267,740 $148,017
Jul 1, 2024 $0.0000371
-0.80%
$261,510 $122,056
Jun 30, 2024 $0.0000378
+2.16%
$260,820 $130,058
Jun 29, 2024 $0.0000376
+0.27%
$259,440 $139,241