Loom Historical Data

LOOM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.0000377
-0.79%
$ 260,130 $ 130,312
Jun 27, 2024 $ 0.0000368
+3.95%
$ 253,920 $ 130,468
Jun 26, 2024 $ 0.0000357
-0.28%
$ 246,330 $ 142,308
Jun 25, 2024 $ 0.0000357
+1.13%
$ 246,330 $ 127,269
Jun 24, 2024 $ 0.0000353
-1.40%
$ 243,570 $ 124,171
Jun 23, 2024 $ 0.0000355
-0.56%
$ 244,950 $ 133,565
Jun 22, 2024 $ 0.0000361
+0.00%
$ 249,090 $ 140,044
Jun 21, 2024 $ 0.0000361
+0.56%
$ 249,090 $ 137,198
Jun 20, 2024 $ 0.0000358
-1.38%
$ 247,020 $ 134,427
Jun 19, 2024 $ 0.0000363
-0.56%
$ 250,475 $ 132,984
Jun 18, 2024 $ 0.0000365
-5.93%
$ 251,850 $ 135,950
Jun 17, 2024 $ 0.0000388
+1.04%
$ 267,716 $ 118,752
Jun 16, 2024 $ 0.0000384
-1.28%
$ 264,972 $ 133,802
Jun 15, 2024 $ 0.0000389
-0.25%
$ 268,413 $ 137,272
Jun 14, 2024 $ 0.000039
-4.64%
$ 269,095 $ 125,657
Jun 13, 2024 $ 0.0000409
+0.73%
$ 282,181 $ 128,935
Jun 12, 2024 $ 0.0000404
-6.70%
$ 278,760 $ 131,556
Jun 11, 2024 $ 0.0000431
+2.13%
$ 297,390 $ 114,868
Jun 10, 2024 $ 0.0000422
-1.17%
$ 291,181 $ 126,546
Jun 9, 2024 $ 0.0000429
-3.37%
$ 296,010 $ 132,640
Jun 8, 2024 $ 0.0000444
+0.68%
$ 305,657 $ 135,493
Jun 7, 2024 $ 0.0000448
+2.03%
$ 309,112 $ 126,348
Jun 6, 2024 $ 0.0000439
-1.11%
$ 302,972 $ 130,260
Jun 5, 2024 $ 0.0000444
+1.38%
$ 306,382 $ 134,760
Jun 4, 2024 $ 0.0000448
+7.95%
$ 309,120 $ 143,536
Jun 3, 2024 $ 0.0000415
-1.42%
$ 286,363 $ 131,685
Jun 2, 2024 $ 0.0000421
+1.43%
$ 290,492 $ 127,255
Jun 1, 2024 $ 0.0000415
-0.71%
$ 286,388 $ 129,108
May 31, 2024 $ 0.0000418
+1.21%
$ 288,432 $ 136,736
May 30, 2024 $ 0.0000413
-4.62%
$ 284,988 $ 131,850
May 29, 2024 $ 0.0000433
-1.36%
$ 302,926 $ 134,340
May 28, 2024 $ 0.0000441
+0.00%
$ 304,290 $ 136,433
May 27, 2024 $ 0.0000448
-6.47%
$ 309,120 $ 129,501
May 26, 2024 $ 0.0000477
+0.64%
$ 329,130 $ 132,559
May 25, 2024 $ 0.0000474
-1.05%
$ 327,046 $ 132,019
May 24, 2024 $ 0.000048
+1.69%
$ 331,200 $ 135,592
May 23, 2024 $ 0.0000472
-1.66%
$ 325,700 $ 128,838
May 22, 2024 $ 0.0000474
+0.64%
$ 327,060 $ 126,624
May 21, 2024 $ 0.0000481
+2.85%
$ 331,890 $ 136,714
May 20, 2024 $ 0.0000468
-1.34%
$ 322,690 $ 129,055
May 19, 2024 $ 0.0000472
-0.85%
$ 325,680 $ 127,645
May 18, 2024 $ 0.0000476
+9.44%
$ 328,475 $ 144,629
May 17, 2024 $ 0.0000438
+0.92%
$ 302,220 $ 132,099
May 16, 2024 $ 0.000044
+7.03%
$ 303,600 $ 137,063
May 15, 2024 $ 0.0000411
+0.77%
$ 283,650 $ 132,192
May 14, 2024 $ 0.0000404
-1.48%
$ 278,737 $ 129,299
May 13, 2024 $ 0.000041
+7.61%
$ 282,898 $ 32,746
May 12, 2024 $ 0.0000379
-1.30%
$ 261,510 $ 129,160
May 11, 2024 $ 0.0000381
-7.97%
$ 262,890 $ 118,315
May 10, 2024 $ 0.0000414
-0.48%
$ 285,660 $ 130,824