Loom Historical Data

LOOM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.0000347
+0.48%
$ 239,128 $ 13
Sep 2, 2024 $ 0.0000338
+2.31%
$ -- $ 13
Sep 1, 2024 $ 0.0000331
-1.84%
$ 228,099 $ 15
Aug 30, 2024 $ 0.00001
+0.00%
$ -- $ 0
Aug 29, 2024 $ 0.00001
-72.82%
$ 69,000 $ 0
Aug 28, 2024 $ 0.0000369
-0.73%
$ 254,435 $ 21
Aug 27, 2024 $ 0.0000395
-2.01%
$ -- $ 36
Aug 26, 2024 $ 0.0000403
-0.46%
$ 277,977 $ 37
Aug 14, 2024 $ 0.0000372
-0.86%
$ 256,338 $ 19
Aug 13, 2024 $ 0.0000375
-1.80%
$ 258,615 $ 19
Aug 10, 2024 $ 0.0000395
-1.53%
$ -- $ 19
Aug 9, 2024 $ 0.00004
+2.88%
$ 276,001 $ 20
Aug 6, 2024 $ 0.0000351
+0.00%
$ 242,190 $ 389
Aug 5, 2024 $ 0.0000351
+0.00%
$ 242,190 $ 389
Aug 4, 2024 $ 0.0000351
-2.20%
$ 242,190 $ 389
Aug 3, 2024 $ 0.000036
+2.50%
$ 248,236 $ 723
Aug 2, 2024 $ 0.0000351
+0.00%
$ 242,190 $ 389
Aug 1, 2024 $ 0.0000351
+0.00%
$ 242,190 $ 389
Jul 31, 2024 $ 0.0000351
+0.00%
$ 242,190 $ 389
Jul 30, 2024 $ 0.0000351
+0.00%
$ 242,190 $ 389
Jul 29, 2024 $ 0.0000351
+0.00%
$ 242,190 $ 389
Jul 28, 2024 $ 0.0000351
+0.00%
$ 242,190 $ 389
Jul 27, 2024 $ 0.0000351
+0.00%
$ 242,190 $ 389
Jul 26, 2024 $ 0.0000351
+0.00%
$ 242,190 $ 389
Jul 25, 2024 $ 0.0000351
+0.00%
$ 242,190 $ 389
Jul 24, 2024 $ 0.0000351
+0.00%
$ 242,190 $ 389
Jul 23, 2024 $ 0.0000351
+0.00%
$ 242,190 $ 389
Jul 22, 2024 $ 0.0000351
+0.00%
$ 242,190 $ 389
Jul 21, 2024 $ 0.0000351
+0.00%
$ 242,190 $ 389
Jul 20, 2024 $ 0.0000351
+0.00%
$ 242,190 $ 389
Jul 19, 2024 $ 0.0000351
+0.00%
$ 242,190 $ 389
Jul 18, 2024 $ 0.0000351
+0.00%
$ 242,190 $ 389
Jul 17, 2024 $ 0.0000351
+0.00%
$ 242,190 $ 389
Jul 16, 2024 $ 0.0000351
+0.00%
$ 242,190 $ 389
Jul 15, 2024 $ 0.0000351
+0.00%
$ 242,190 $ 389
Jul 14, 2024 $ 0.0000351
+0.00%
$ 242,190 $ 389
Jul 13, 2024 $ 0.0000351
+0.00%
$ 242,190 $ 389
Jul 12, 2024 $ 0.0000351
-0.57%
$ 242,190 $ 389
Jul 10, 2024 $ 0.000035
+0.00%
$ -- $ 90
Jul 9, 2024 $ 0.000035
+0.57%
$ 241,500 $ 50,680
Jul 8, 2024 $ 0.000035
+0.29%
$ 241,500 $ 130,591
Jul 7, 2024 $ 0.0000352
-1.95%
$ 242,880 $ 137,493
Jul 6, 2024 $ 0.0000353
+2.02%
$ 243,570 $ 134,920
Jul 5, 2024 $ 0.0000347
-7.71%
$ 239,430 $ 129,577
Jul 4, 2024 $ 0.0000373
-0.53%
$ 257,370 $ 135,663
Jul 3, 2024 $ 0.0000375
-7.94%
$ 258,749 $ 145,571
Jul 2, 2024 $ 0.0000388
+4.87%
$ 267,740 $ 148,017
Jul 1, 2024 $ 0.0000371
-0.80%
$ 261,510 $ 122,056
Jun 30, 2024 $ 0.0000378
+2.16%
$ 260,820 $ 130,058
Jun 29, 2024 $ 0.0000376
+0.27%
$ 259,440 $ 139,241