Loom Historical Data

LOOM Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.0000409
-0.24%
$ 282,210 $ 132,311
May 8, 2024 $ 0.0000413
-0.72%
$ 284,970 $ 132,368
May 7, 2024 $ 0.0000416
+1.70%
$ 287,032 $ 137,133
May 6, 2024 $ 0.0000409
+9.07%
$ 282,224 $ 137,831
May 5, 2024 $ 0.0000373
-1.07%
$ 257,370 $ 138,296
May 4, 2024 $ 0.0000377
+0.27%
$ 260,144 $ 134,443
May 3, 2024 $ 0.0000372
+7.20%
$ 256,680 $ 132,721
May 2, 2024 $ 0.0000349
+0.58%
$ 240,810 $ 117,748
May 1, 2024 $ 0.0000347
-8.20%
$ 240,120 $ 132,394
Apr 30, 2024 $ 0.0000373
-7.21%
$ 257,370 $ 130,643
Apr 29, 2024 $ 0.0000399
-0.50%
$ 275,310 $ 129,084
Apr 28, 2024 $ 0.0000398
-0.25%
$ 274,620 $ 131,064
Apr 27, 2024 $ 0.0000399
-0.99%
$ 275,310 $ 133,045
Apr 26, 2024 $ 0.0000404
+0.25%
$ 278,760 $ 132,805
Apr 25, 2024 $ 0.0000398
+0.51%
$ 274,620 $ 130,359
Apr 24, 2024 $ 0.0000405
+0.75%
$ 279,450 $ 140,994
Apr 23, 2024 $ 0.0000396
-1.00%
$ 273,240 $ 131,096
Apr 22, 2024 $ 0.0000405
+0.50%
$ 279,450 $ 130,708
Apr 21, 2024 $ 0.0000406
+6.84%
$ 280,140 $ 131,605
Apr 20, 2024 $ 0.0000383
-0.78%
$ 264,270 $ 134,093
Apr 19, 2024 $ 0.0000385
+0.78%
$ 265,650 $ 128,780
Apr 18, 2024 $ 0.0000382
-0.78%
$ 263,582 $ 131,284
Apr 17, 2024 $ 0.0000379
-8.67%
$ 261,510 $ 114,655
Apr 16, 2024 $ 0.0000409
-17.54%
$ 282,210 $ 113,515
Apr 15, 2024 $ 0.0000496
+0.81%
$ 342,225 $ 129,667
Apr 14, 2024 $ 0.0000503
-15.32%
$ 347,070 $ 57,674
Apr 13, 2024 $ 0.0000593
-2.21%
$ 409,112 $ 133,944
Apr 12, 2024 $ 0.0000606
+0.38%
$ 418,359 $ 139,119
Apr 11, 2024 $ 0.0000609
-3.64%
$ 420,210 $ 109,160
Apr 10, 2024 $ 0.0000632
-3.64%
$ 436,080 $ 74,453
Apr 9, 2024 $ 0.0000656
+0.76%
$ 452,566 $ 135,546
Apr 8, 2024 $ 0.0000651
-1.07%
$ 449,161 $ 137,111
Apr 7, 2024 $ 0.0000658
+5.26%
$ 453,998 $ 138,374
Apr 6, 2024 $ 0.0000625
+2.30%
$ 431,326 $ 131,041
Apr 5, 2024 $ 0.0000611
-6.32%
$ 421,621 $ 362,375
Apr 4, 2024 $ 0.0000652
-3.95%
$ 450,032 $ 280,320
Apr 3, 2024 $ 0.0000679
+4.13%
$ 468,551 $ 141,934
Apr 2, 2024 $ 0.0000652
-4.90%
$ 449,963 $ 377,026
Apr 1, 2024 $ 0.000069
-5.46%
$ 473,147 $ 295,875
Mar 31, 2024 $ 0.0000729
+0.67%
$ 503,328 $ 233,680
Mar 30, 2024 $ 0.0000725
+5.58%
$ 500,056 $ 254,175
Mar 29, 2024 $ 0.0000687
-0.61%
$ 473,824 $ 330,436
Mar 28, 2024 $ 0.0000691
-5.70%
$ 476,796 $ 201,567
Mar 27, 2024 $ 0.0000733
-11.22%
$ 505,626 $ 379,407
Mar 26, 2024 $ 0.0000825
-9.27%
$ 569,495 $ 159,906
Mar 25, 2024 $ 0.000091
-7.70%
$ 627,587 $ 155,752
Mar 24, 2024 $ 0.0000984
-5.08%
$ 679,223 $ 138,791
Mar 23, 2024 $ 0.000104
-18.06%
$ 715,503 $ 154,294
Mar 22, 2024 $ 0.000126
-63.96%
$ 868,607 $ 409,569
Download