Loom Historical Data

LOOM Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $0.0000409
-0.24%
$282,210 $132,311
May 8, 2024 $0.0000413
-0.72%
$284,970 $132,368
May 7, 2024 $0.0000416
+1.70%
$287,032 $137,133
May 6, 2024 $0.0000409
+9.07%
$282,224 $137,831
May 5, 2024 $0.0000373
-1.07%
$257,370 $138,296
May 4, 2024 $0.0000377
+0.27%
$260,144 $134,443
May 3, 2024 $0.0000372
+7.20%
$256,680 $132,721
May 2, 2024 $0.0000349
+0.58%
$240,810 $117,748
May 1, 2024 $0.0000347
-8.20%
$240,120 $132,394
Apr 30, 2024 $0.0000373
-7.21%
$257,370 $130,643
Apr 29, 2024 $0.0000399
-0.50%
$275,310 $129,084
Apr 28, 2024 $0.0000398
-0.25%
$274,620 $131,064
Apr 27, 2024 $0.0000399
-0.99%
$275,310 $133,045
Apr 26, 2024 $0.0000404
+0.25%
$278,760 $132,805
Apr 25, 2024 $0.0000398
+0.51%
$274,620 $130,359
Apr 24, 2024 $0.0000405
+0.75%
$279,450 $140,994
Apr 23, 2024 $0.0000396
-1.00%
$273,240 $131,096
Apr 22, 2024 $0.0000405
+0.50%
$279,450 $130,708
Apr 21, 2024 $0.0000406
+6.84%
$280,140 $131,605
Apr 20, 2024 $0.0000383
-0.78%
$264,270 $134,093
Apr 19, 2024 $0.0000385
+0.78%
$265,650 $128,780
Apr 18, 2024 $0.0000382
-0.78%
$263,582 $131,284
Apr 17, 2024 $0.0000379
-8.67%
$261,510 $114,655
Apr 16, 2024 $0.0000409
-17.54%
$282,210 $113,515
Apr 15, 2024 $0.0000496
+0.81%
$342,225 $129,667
Apr 14, 2024 $0.0000503
-15.32%
$347,070 $57,674
Apr 13, 2024 $0.0000593
-2.21%
$409,112 $133,944
Apr 12, 2024 $0.0000606
+0.38%
$418,359 $139,119
Apr 11, 2024 $0.0000609
-3.64%
$420,210 $109,160
Apr 10, 2024 $0.0000632
-3.64%
$436,080 $74,453
Apr 9, 2024 $0.0000656
+0.76%
$452,566 $135,546
Apr 8, 2024 $0.0000651
-1.07%
$449,161 $137,111
Apr 7, 2024 $0.0000658
+5.26%
$453,998 $138,374
Apr 6, 2024 $0.0000625
+2.30%
$431,326 $131,041
Apr 5, 2024 $0.0000611
-6.32%
$421,621 $362,375
Apr 4, 2024 $0.0000652
-3.95%
$450,032 $280,320
Apr 3, 2024 $0.0000679
+4.13%
$468,551 $141,934
Apr 2, 2024 $0.0000652
-4.90%
$449,963 $377,026
Apr 1, 2024 $0.000069
-5.46%
$473,147 $295,875
Mar 31, 2024 $0.0000729
+0.67%
$503,328 $233,680
Mar 30, 2024 $0.0000725
+5.58%
$500,056 $254,175
Mar 29, 2024 $0.0000687
-0.61%
$473,824 $330,436
Mar 28, 2024 $0.0000691
-5.70%
$476,796 $201,567
Mar 27, 2024 $0.0000733
-11.22%
$505,626 $379,407
Mar 26, 2024 $0.0000825
-9.27%
$569,495 $159,906
Mar 25, 2024 $0.000091
-7.70%
$627,587 $155,752
Mar 24, 2024 $0.0000984
-5.08%
$679,223 $138,791
Mar 23, 2024 $0.000104
-18.06%
$715,503 $154,294
Mar 22, 2024 $0.000126
-63.96%
$868,607 $409,569
Download