Torch of Liberty Historical Data

LIBERTY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.0178
+2.93%
$ 17.83 million $ 974,918
Jan 23, 2026 $ 0.0173
-1.06%
$ 17.32 million $ 909,973
Jan 22, 2026 $ 0.0175
-1.69%
$ 17.51 million $ 729,573
Jan 21, 2026 $ 0.0178
-15.44%
$ 17.8 million $ 852,670
Jan 20, 2026 $ 0.0211
-0.57%
$ 21.06 million $ 1.4 million
Jan 19, 2026 $ 0.0212
+0.89%
$ 21.18 million $ 878,715
Jan 18, 2026 $ 0.021
-21.48%
$ 20.99 million $ 996,650
Jan 17, 2026 $ 0.0267
-3.97%
$ 26.74 million $ 1.04 million
Jan 16, 2026 $ 0.0278
+32.54%
$ 27.85 million $ 1.01 million
Jan 15, 2026 $ 0.021
-7.07%
$ 21.01 million $ 912,704
Jan 14, 2026 $ 0.0226
+5.51%
$ 22.61 million $ 1.01 million
Jan 13, 2026 $ 0.0214
-15.42%
$ 21.43 million $ 733,637
Jan 12, 2026 $ 0.0253
+1.99%
$ 25.33 million $ 2.45 million
Jan 11, 2026 $ 0.0248
-27.62%
$ 24.84 million $ 2.07 million
Jan 10, 2026 $ 0.0343
-6.00%
$ 34.31 million $ 1.58 million
Jan 9, 2026 $ 0.0365
+10.52%
$ 36.51 million $ 1.56 million
Jan 8, 2026 $ 0.033
+15.55%
$ 33.03 million $ 844,457
Jan 7, 2026 $ 0.0286
+29.90%
$ 28.59 million $ 664,264
Jan 6, 2026 $ 0.022
+28.30%
$ 22.02 million $ 365,754
Jan 5, 2026 $ 0.0171
+6.69%
$ 17.14 million $ 288,213
Jan 4, 2026 $ 0.016
+14.55%
$ 16.04 million $ 331,882
Jan 3, 2026 $ 0.014
+18.68%
$ 13.97 million $ 324,745
Jan 2, 2026 $ 0.0118
+0.54%
$ 11.79 million $ 290,400
Jan 1, 2026 $ 0.0117
-0.52%
$ 11.68 million $ 305,608
Dec 31, 2025 $ 0.0117
+0.65%
$ 11.7 million $ 425,940
Dec 30, 2025 $ 0.0116
-0.08%
$ 11.64 million $ 813,893
Dec 29, 2025 $ 0.0116
-0.65%
$ 11.65 million $ 1.06 million
Dec 28, 2025 $ 0.0117
+0.10%
$ 11.72 million $ 1.06 million
Dec 27, 2025 $ 0.0117
+1.45%
$ 11.72 million $ 1.38 million
Dec 26, 2025 $ 0.0116
+0.62%
$ 11.55 million $ 1.42 million
Dec 25, 2025 $ 0.0115
+0.33%
$ 11.49 million $ 1.41 million
Dec 24, 2025 $ 0.0114
+0.20%
$ 11.45 million $ 1.4 million
Dec 23, 2025 $ 0.0114
+0.34%
$ 11.42 million $ 1.41 million
Dec 22, 2025 $ 0.0114
+1.70%
$ 11.39 million $ 1.4 million
Dec 21, 2025 $ 0.0112
-1.39%
$ 11.21 million $ 1.37 million
Dec 20, 2025 $ 0.0114
-0.22%
$ 11.36 million $ 1.4 million
Dec 19, 2025 $ 0.0114
+2.43%
$ 11.4 million $ 1.37 million
Dec 18, 2025 $ 0.0111
-21.86%
$ 11.14 million $ 5.08 million
Dec 17, 2025 $ 0.0141
-0.34%
$ 14.25 million $ 5.25 million
Dec 16, 2025 $ 0.0142
-19.02%
$ 14.18 million $ 5.48 million
Dec 15, 2025 $ 0.0176
+8.38%
$ 17.59 million $ 5.61 million
Dec 14, 2025 $ 0.0162
+3.10%
$ 16.21 million $ 5.14 million
Dec 13, 2025 $ 0.0157
-2.26%
$ 15.71 million $ 4.86 million
Dec 12, 2025 $ 0.0161
-2.56%
$ 16.08 million $ 4.85 million
Dec 11, 2025 $ 0.0165
-11.68%
$ 16.5 million $ 4.57 million
Dec 10, 2025 $ 0.0187
-10.32%
$ 18.68 million $ 4.05 million
Dec 9, 2025 $ 0.0208
+0.67%
$ 20.83 million $ 2.97 million
Dec 8, 2025 $ 0.0207
+0.14%
$ 20.69 million $ 2.86 million
Dec 7, 2025 $ 0.0207
-8.84%
$ 20.66 million $ 2.57 million
Dec 6, 2025 $ 0.0227
-2.05%
$ 22.67 million $ 2.44 million