Torch of Liberty Historical Data

LIBERTY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.0396
+1.05%
$ 39.69 million $ 3.28 million
Oct 3, 2025 $ 0.0392
-4.59%
$ 39.24 million $ 3.4 million
Oct 2, 2025 $ 0.041
-6.81%
$ 41.03 million $ 3.46 million
Oct 1, 2025 $ 0.0441
+11.58%
$ 43.84 million $ 853,534
Sep 30, 2025 $ 0.0399
+21.07%
$ 39.51 million $ 784,486
Sep 29, 2025 $ 0.0333
+4.18%
$ 33.27 million $ 712,722
Sep 28, 2025 $ 0.0316
-6.72%
$ 31.94 million $ 620,008
Sep 27, 2025 $ 0.0339
-12.02%
$ 33.94 million $ 597,644
Sep 26, 2025 $ 0.0387
+3.79%
$ 38.73 million $ 678,472
Sep 25, 2025 $ 0.0374
+4.54%
$ 37.33 million $ 818,157
Sep 24, 2025 $ 0.0356
-18.65%
$ 35.78 million $ 743,993
Sep 23, 2025 $ 0.0439
-18.28%
$ 43.82 million $ 2.66 million
Sep 22, 2025 $ 0.0536
-33.02%
$ 53.68 million $ 3.46 million
Sep 21, 2025 $ 0.0785
+14.05%
$ 80.04 million $ 4.46 million
Sep 20, 2025 $ 0.069
-1.55%
$ 68.82 million $ 3.21 million
Sep 19, 2025 $ 0.0699
-4.00%
$ 70.09 million $ 2.79 million
Sep 18, 2025 $ 0.0725
+1.22%
$ 72.82 million $ 3.85 million
Sep 17, 2025 $ 0.0706
-4.86%
$ 71.67 million $ 3.16 million
Sep 16, 2025 $ 0.0741
-9.11%
$ 74.22 million $ 3.59 million
Sep 15, 2025 $ 0.0813
+14.32%
$ 81.35 million $ 2.18 million
Sep 14, 2025 $ 0.071
-4.34%
$ 71.17 million $ 1.79 million
Sep 13, 2025 $ 0.0742
-6.20%
$ 74.23 million $ 4.29 million
Sep 12, 2025 $ 0.0791
+3.64%
$ 79.09 million $ 5.06 million
Sep 11, 2025 $ 0.0763
-10.67%
$ 76.31 million $ 6.71 million
Sep 10, 2025 $ 0.0854
+3.95%
$ 85.43 million $ 6.51 million
Sep 9, 2025 $ 0.0822
+0.43%
$ 82.18 million $ 6.25 million
Sep 8, 2025 $ 0.0818
-6.23%
$ 81.83 million $ 7.07 million
Sep 7, 2025 $ 0.0873
+16.64%
$ 87.27 million $ 7 million
Sep 6, 2025 $ 0.0748
-21.01%
$ 74.82 million $ 6.3 million
Sep 5, 2025 $ 0.0947
+4.79%
$ 94.72 million $ 4.29 million
Sep 4, 2025 $ 0.0907
-18.44%
$ 90.39 million $ 5.52 million
Sep 3, 2025 $ 0.111
-1.86%
$ 111.23 million $ 6.03 million
Sep 2, 2025 $ 0.113
-2.96%
$ 113.35 million $ 6.27 million
Sep 1, 2025 $ 0.117
-3.28%
$ 116.89 million $ 6.6 million
Aug 31, 2025 $ 0.122
+3.00%
$ 120.85 million $ 6.15 million
Aug 30, 2025 $ 0.119
+0.67%
$ 118.1 million $ 6.37 million
Aug 29, 2025 $ 0.118
-7.68%
$ 118.08 million $ 6.23 million
Aug 28, 2025 $ 0.128
+4.06%
$ 127.91 million $ 6.47 million
Aug 27, 2025 $ 0.123
+6.84%
$ 122.92 million $ 6.45 million
Aug 26, 2025 $ 0.115
+3.73%
$ 115.32 million $ 6.13 million
Aug 25, 2025 $ 0.109
-3.50%
$ 111.26 million $ 6.48 million
Aug 24, 2025 $ 0.113
-5.61%
$ 113.29 million $ 5.59 million
Aug 23, 2025 $ 0.12
+1.25%
$ 119.83 million $ 6.5 million
Aug 22, 2025 $ 0.119
-3.22%
$ 118.48 million $ 6.24 million
Aug 21, 2025 $ 0.123
-7.81%
$ 122.71 million $ 8.85 million
Aug 20, 2025 $ 0.134
+12.90%
$ 133.38 million $ 11.15 million
Aug 19, 2025 $ 0.12
-2.48%
$ 118.8 million $ 11.03 million
Aug 18, 2025 $ 0.123
+1.43%
$ 123.07 million $ 10.28 million
Aug 17, 2025 $ 0.121
-8.33%
$ 121.34 million $ 16.05 million
Aug 16, 2025 $ 0.132
-4.90%
$ 132.37 million $ 25.53 million