Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Torch of Liberty Historical Data

LIBERTY Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2026 $0.0175
+3.44%
$17.5 million $174,711
Mar 31, 2026 $0.0169
-1.53%
$16.92 million $166,573
Mar 30, 2026 $0.0172
-0.82%
$17.18 million $155,965
Mar 29, 2026 $0.0173
+0.39%
$17.33 million $161,673
Mar 28, 2026 $0.0173
-7.70%
$17.26 million $211,229
Mar 27, 2026 $0.0186
-0.09%
$18.63 million $165,668
Mar 26, 2026 $0.0186
-0.99%
$18.63 million $147,481
Mar 25, 2026 $0.0188
+2.83%
$18.82 million $218,986
Mar 24, 2026 $0.0183
+1.25%
$18.3 million $297,874
Mar 23, 2026 $0.0181
+0.67%
$18.08 million $313,621
Mar 22, 2026 $0.0179
-0.61%
$17.94 million $283,884
Mar 21, 2026 $0.0181
-0.08%
$18.05 million $293,182
Mar 20, 2026 $0.0181
-0.10%
$18.07 million $315,833
Mar 19, 2026 $0.0181
-0.60%
$18.06 million $303,579
Mar 18, 2026 $0.0182
-1.50%
$18.22 million $335,165
Mar 17, 2026 $0.0185
-0.11%
$18.52 million $300,832
Mar 16, 2026 $0.0185
+0.60%
$18.52 million $304,857
Mar 15, 2026 $0.0184
-0.17%
$18.42 million $311,245
Mar 14, 2026 $0.0185
+5.79%
$18.47 million $322,350
Mar 13, 2026 $0.0174
+2.39%
$17.44 million $290,411
Mar 12, 2026 $0.017
-1.32%
$17.03 million $313,537
Mar 11, 2026 $0.0173
-0.09%
$17.31 million $297,981
Mar 10, 2026 $0.0173
+0.24%
$17.33 million $306,341
Mar 9, 2026 $0.0173
+1.47%
$17.29 million $362,172
Mar 8, 2026 $0.017
-0.05%
$17.03 million $293,944
Mar 7, 2026 $0.017
-8.12%
$17.04 million $343,856
Mar 6, 2026 $0.0185
-0.12%
$18.55 million $287,467
Mar 5, 2026 $0.0186
+0.96%
$18.57 million $300,808
Mar 4, 2026 $0.0184
-0.71%
$18.39 million $314,385
Mar 3, 2026 $0.0185
-1.86%
$18.49 million $325,567
Mar 2, 2026 $0.0189
-1.31%
$18.85 million $290,805
Mar 1, 2026 $0.0191
+0.08%
$19.1 million $288,948
Feb 28, 2026 $0.0191
+0.60%
$19.07 million $319,138
Feb 27, 2026 $0.019
+3.66%
$19.01 million $308,359
Feb 26, 2026 $0.0183
+2.14%
$18.32 million $312,279
Feb 25, 2026 $0.0179
+0.39%
$17.92 million $297,593
Feb 24, 2026 $0.0179
-1.27%
$17.85 million $308,794
Feb 23, 2026 $0.0181
-4.32%
$18.08 million $314,533
Feb 22, 2026 $0.0189
+1.10%
$18.9 million $436,387
Feb 21, 2026 $0.0187
-0.03%
$18.7 million $612,474
Feb 20, 2026 $0.0187
-0.08%
$18.7 million $1.21 million
Feb 19, 2026 $0.0187
-16.56%
$18.72 million $729,090
Feb 18, 2026 $0.0224
+0.01%
$22.43 million $786,835
Feb 17, 2026 $0.0224
+0.26%
$22.43 million $775,036
Feb 16, 2026 $0.0224
-0.15%
$22.37 million $657,562
Feb 15, 2026 $0.0224
+2.93%
$22.4 million $1.2 million
Feb 14, 2026 $0.0218
-4.23%
$21.77 million $1.11 million
Feb 13, 2026 $0.0227
+0.84%
$22.73 million $1.28 million
Feb 12, 2026 $0.0225
-6.31%
$22.52 million $1.36 million
Feb 11, 2026 $0.024
-3.65%
$24.04 million $1.43 million