Torch of Liberty Historical Data

LIBERTY Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.0231
-4.93%
$ 23.14 million $ 2.19 million
Dec 4, 2025 $ 0.0243
+7.01%
$ 24.34 million $ 12.2 million
Dec 3, 2025 $ 0.0227
+16.68%
$ 22.75 million $ 10.61 million
Dec 2, 2025 $ 0.0195
+4.36%
$ 19.5 million $ 9.08 million
Dec 1, 2025 $ 0.0187
-11.78%
$ 18.68 million $ 7.94 million
Nov 30, 2025 $ 0.0212
-5.90%
$ 21.18 million $ 6.84 million
Nov 29, 2025 $ 0.0223
+4.06%
$ 22.5 million $ 5.75 million
Nov 28, 2025 $ 0.0214
-18.02%
$ 21.46 million $ 4.67 million
Nov 27, 2025 $ 0.0262
+10.88%
$ 26.16 million $ 3.4 million
Nov 26, 2025 $ 0.0236
+7.90%
$ 23.6 million $ 2.02 million
Nov 25, 2025 $ 0.0219
+8.20%
$ 21.88 million $ 1.04 million
Nov 24, 2025 $ 0.0202
+0.12%
$ 20.2 million $ 14.37 million
Nov 23, 2025 $ 0.0202
+2.68%
$ 20.16 million $ 13.58 million
Nov 22, 2025 $ 0.0196
+0.41%
$ 19.64 million $ 12.54 million
Nov 21, 2025 $ 0.0195
-16.11%
$ 19.55 million $ 11.59 million
Nov 20, 2025 $ 0.0233
+2.87%
$ 23.28 million $ 10.48 million
Nov 19, 2025 $ 0.0227
-7.95%
$ 22.69 million $ 9.19 million
Nov 18, 2025 $ 0.0246
-2.68%
$ 24.65 million $ 8.26 million
Nov 17, 2025 $ 0.0253
-5.38%
$ 25.32 million $ 7.4 million
Nov 16, 2025 $ 0.0266
-8.03%
$ 26.76 million $ 6.17 million
Nov 15, 2025 $ 0.0289
-1.50%
$ 28.9 million $ 4.94 million
Nov 14, 2025 $ 0.0293
+1.35%
$ 29.33 million $ 3.69 million
Nov 13, 2025 $ 0.0287
-7.93%
$ 28.92 million $ 2.43 million
Nov 12, 2025 $ 0.0312
+10.42%
$ 31.17 million $ 641,823
Nov 11, 2025 $ 0.0282
-3.37%
$ 28.19 million $ 620,768
Nov 10, 2025 $ 0.0292
-3.44%
$ 29.17 million $ 627,623
Nov 9, 2025 $ 0.0303
+10.08%
$ 30.26 million $ 581,812
Nov 8, 2025 $ 0.0274
+0.20%
$ 27.45 million $ 632,384
Nov 7, 2025 $ 0.0274
-1.32%
$ 27.39 million $ 811,110
Nov 6, 2025 $ 0.0278
+8.74%
$ 27.76 million $ 835,368
Nov 5, 2025 $ 0.0255
+15.52%
$ 25.55 million $ 745,020
Nov 4, 2025 $ 0.0221
-28.48%
$ 22.14 million $ 719,754
Nov 3, 2025 $ 0.031
-7.14%
$ 30.96 million $ 602,141
Nov 2, 2025 $ 0.0333
+21.07%
$ 33.37 million $ 36.85 million
Nov 1, 2025 $ 0.0276
-16.52%
$ 27.6 million $ 36.21 million
Oct 31, 2025 $ 0.0331
-6.10%
$ 33.06 million $ 36.17 million
Oct 30, 2025 $ 0.0355
+1.39%
$ 35.27 million $ 36.13 million
Oct 29, 2025 $ 0.035
-10.92%
$ 35.03 million $ 35.92 million
Oct 28, 2025 $ 0.0393
-3.02%
$ 39.33 million $ 35.97 million
Oct 27, 2025 $ 0.0406
+0.47%
$ 40.54 million $ 35.16 million
Oct 26, 2025 $ 0.0404
-4.55%
$ 40.36 million $ 32.94 million
Oct 25, 2025 $ 0.0423
+1.59%
$ 42.29 million $ 30.12 million
Oct 24, 2025 $ 0.0416
-16.38%
$ 41.63 million $ 27.74 million
Oct 23, 2025 $ 0.0547
+202.67%
$ 49.73 million $ 24.47 million
Oct 22, 2025 $ 0.0181
-22.73%
$ 18.09 million $ 22.04 million
Oct 21, 2025 $ 0.0234
-7.52%
$ 23.42 million $ 20.88 million
Oct 20, 2025 $ 0.0253
-9.48%
$ 25.33 million $ 19.44 million
Oct 19, 2025 $ 0.028
+0.79%
$ 27.98 million $ 17.28 million
Oct 18, 2025 $ 0.0279
-6.03%
$ 27.78 million $ 16.48 million
Oct 17, 2025 $ 0.0297
-7.55%
$ 29.74 million $ 13.81 million