Torch of Liberty Historical Data

LIBERTY Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.0358
-7.73%
$ 35.8 million $ 1.23 million
Jan 9, 9 AM $ 0.0388
+1.68%
$ 38.81 million $ 1.19 million
Jan 9, 8 AM $ 0.0382
+2.77%
$ 38.18 million $ 1.16 million
Jan 9, 7 AM $ 0.0372
+1.55%
$ 37.16 million $ 1.14 million
Jan 9, 6 AM $ 0.0366
+2.94%
$ 36.59 million $ 1.13 million
Jan 9, 5 AM $ 0.0355
-2.73%
$ 35.54 million $ 1.1 million
Jan 9, 4 AM $ 0.0365
-6.72%
$ 36.54 million $ 1.08 million
Jan 9, 3 AM $ 0.0392
+11.73%
$ 39.17 million $ 1.04 million
Jan 9, 2 AM $ 0.0351
+11.03%
$ 35.06 million $ 935,433
Jan 9, 1 AM $ 0.0316
-4.54%
$ 31.42 million $ 886,234
Jan 9, 12 AM $ 0.0331
+0.14%
$ 33.08 million $ 864,606
Jan 8, 11 PM $ 0.033
-0.18%
$ 33.03 million $ 844,457
Jan 8, 10 PM $ 0.0331
+0.22%
$ 33.09 million $ 830,089
Jan 8, 9 PM $ 0.033
-0.03%
$ 33.02 million $ 813,127
Jan 8, 8 PM $ 0.033
+1.39%
$ 33.02 million $ 798,569
Jan 8, 7 PM $ 0.0326
-0.01%
$ 32.57 million $ 782,061
Jan 8, 6 PM $ 0.0326
-1.99%
$ 32.58 million $ 766,540
Jan 8, 5 PM $ 0.0332
+0.45%
$ 33.24 million $ 748,309
Jan 8, 4 PM $ 0.0331
+3.69%
$ 33.12 million $ 742,095
Jan 8, 3 PM $ 0.0319
+9.17%
$ 31.95 million $ 710,580
Jan 8, 2 PM $ 0.0293
-0.16%
$ 29.29 million $ 705,701
Jan 8, 1 PM $ 0.0293
+0.05%
$ 29.32 million $ 708,906
Jan 8, 12 PM $ 0.0293
-0.05%
$ 29.3 million $ 723,297
Jan 8, 11 AM $ 0.0293
+2.34%
$ 29.32 million $ 716,863
Jan 8, 7 AM $ 0.0273
+0.98%
$ 27.28 million $ 681,348
Jan 8, 6 AM $ 0.0266
+1.02%
$ 26.62 million $ 678,743
Jan 8, 5 AM $ 0.0264
+0.37%
$ 26.35 million $ 676,943
Jan 8, 4 AM $ 0.0263
-0.62%
$ 26.26 million $ 693,660
Jan 8, 3 AM $ 0.0268
-10.23%
$ 26.93 million $ 680,317
Jan 8, 2 AM $ 0.0298
+2.42%
$ 29.81 million $ 668,393
Jan 8, 1 AM $ 0.0287
+0.35%
$ 28.7 million $ 662,742
Jan 8, 12 AM $ 0.0286
-0.02%
$ 28.58 million $ 662,331
Jan 7, 11 PM $ 0.0286
+0.07%
$ 28.59 million $ 664,264
Jan 7, 10 PM $ 0.0286
+0.07%
$ 28.55 million $ 661,619
Jan 7, 9 PM $ 0.0285
+0.06%
$ 28.53 million $ 661,405
Jan 7, 8 PM $ 0.0285
+0.03%
$ 28.52 million $ 662,896
Jan 7, 7 PM $ 0.0285
-0.02%
$ 28.51 million $ 665,520
Jan 7, 6 PM $ 0.0285
-6.71%
$ 28.47 million $ 672,219
Jan 7, 5 PM $ 0.0305
-0.29%
$ 30.52 million $ 663,293
Jan 7, 4 PM $ 0.0306
+3.01%
$ 30.62 million $ 660,369
Jan 7, 3 PM $ 0.0297
-0.11%
$ 29.69 million $ 655,629
Jan 7, 2 PM $ 0.0297
+9.58%
$ 29.71 million $ 657,144
Jan 7, 1 PM $ 0.0271
+4.37%
$ 27.07 million $ 637,525
Jan 7, 12 PM $ 0.0248
+5.55%
$ 24.77 million $ 540,531
Jan 7, 11 AM $ 0.0235
-0.05%
$ 23.47 million $ 532,515
Jan 7, 10 AM $ 0.0236
+1.14%
$ 23.57 million $ 523,359
Jan 7, 9 AM $ 0.0233
+1.02%
$ 23.3 million $ 514,494
Jan 7, 8 AM $ 0.0231
+0.16%
$ 23.07 million $ 508,919
Jan 7, 7 AM $ 0.023
-0.01%
$ 23.03 million $ 501,817
Jan 7, 5 AM $ 0.0241
+5.02%
$ 24.13 million $ 462,463