Torch of Liberty Historical Data

LIBERTY Page 51
Date Close Price change Market cap Trading volume
May 11, 5 PM $0.0161
+0.16%
$16.08 million $175,031
May 11, 4 PM $0.0161
-0.24%
$16.05 million $177,141
May 11, 3 PM $0.0161
+0.66%
$16.09 million $176,829
May 11, 2 PM $0.016
-1.24%
$16.02 million $176,865
May 11, 1 PM $0.016
-5.27%
$15.96 million $178,840
May 11, 12 PM $0.0168
-0.06%
$16.85 million $151,249
May 11, 11 AM $0.0169
+0.40%
$16.86 million $153,425
May 11, 10 AM $0.0169
+0.13%
$16.89 million $153,032
May 11, 9 AM $0.0169
+0.17%
$16.89 million $155,854
May 11, 8 AM $0.0169
+0.00%
$16.86 million $152,300
May 11, 7 AM $0.0169
+0.34%
$16.86 million $156,761
May 11, 6 AM $0.0168
+0.17%
$16.8 million $156,012
May 11, 5 AM $0.0168
-0.64%
$16.77 million $157,967
May 11, 4 AM $0.0168
-0.35%
$16.79 million $160,523
May 11, 3 AM $0.0168
+0.47%
$16.85 million $176,695
May 11, 2 AM $0.0168
-0.23%
$16.79 million $177,353
May 11, 1 AM $0.0168
-0.23%
$16.81 million $176,748
May 11, 12 AM $0.0169
+0.07%
$16.85 million $176,990
May 10, 11 PM $0.0168
-0.22%
$16.84 million $177,185
May 10, 10 PM $0.0169
+0.02%
$16.88 million $175,126
May 10, 9 PM $0.0169
+0.08%
$16.87 million $177,506
May 10, 8 PM $0.0169
+0.17%
$16.86 million $174,391
May 10, 7 PM $0.0168
+0.26%
$16.83 million $175,955
May 10, 6 PM $0.0168
-1.79%
$16.79 million $178,193
May 10, 5 PM $0.0171
+1.37%
$17.09 million $178,175
May 10, 4 PM $0.0168
-1.05%
$16.83 million $178,115
May 10, 3 PM $0.017
-0.11%
$17 million $176,566
May 10, 2 PM $0.017
-0.45%
$17.02 million $173,849
May 10, 1 PM $0.0171
+0.17%
$17.1 million $160,746
May 10, 12 PM $0.0171
+0.45%
$17.07 million $171,936
May 10, 11 AM $0.017
-0.39%
$16.99 million $171,290
May 10, 10 AM $0.0171
+0.17%
$17.06 million $171,254
May 10, 9 AM $0.0171
+0.33%
$17.08 million $167,413
May 10, 8 AM $0.017
+0.05%
$17.02 million $167,991
May 10, 7 AM $0.017
-0.49%
$17.01 million $165,638
May 10, 6 AM $0.0171
+0.63%
$17.1 million $174,302
May 10, 5 AM $0.017
-0.51%
$17.01 million $176,272
May 10, 4 AM $0.0171
-0.03%
$17.1 million $174,259
May 10, 3 AM $0.0171
-0.29%
$17.1 million $176,878
May 10, 2 AM $0.0172
+2.34%
$17.16 million $172,481
May 10, 1 AM $0.0168
+0.05%
$16.81 million $165,483
May 10, 12 AM $0.0168
+0.29%
$16.83 million $168,887
May 9, 11 PM $0.0168
+0.00%
$16.78 million $170,233
May 9, 10 PM $0.0168
-0.52%
$16.78 million $171,216
May 9, 9 PM $0.0169
+0.63%
$16.88 million $167,049
May 9, 8 PM $0.0168
-0.52%
$16.77 million $171,178
May 9, 7 PM $0.0169
+0.53%
$16.86 million $170,286
May 9, 6 PM $0.0168
-0.13%
$16.77 million $167,073
May 9, 5 PM $0.0168
+0.13%
$16.79 million $167,418
May 9, 4 PM $0.0168
+0.06%
$16.77 million $164,696