Torch of Liberty Historical Data

LIBERTY Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.0241
+5.02%
$ 24.13 million $ 462,463
Jan 7, 4 AM $ 0.0229
-11.23%
$ 22.94 million $ 438,527
Jan 7, 3 AM $ 0.0258
+3.10%
$ 25.8 million $ 384,591
Jan 7, 2 AM $ 0.025
+9.65%
$ 25.03 million $ 376,856
Jan 7, 1 AM $ 0.0225
+2.18%
$ 22.52 million $ 365,787
Jan 7, 12 AM $ 0.022
+0.05%
$ 22.02 million $ 364,816
Jan 6, 11 PM $ 0.022
-0.06%
$ 22.02 million $ 365,754
Jan 6, 10 PM $ 0.022
+0.14%
$ 22 million $ 367,533
Jan 6, 9 PM $ 0.022
-0.34%
$ 21.98 million $ 361,609
Jan 6, 8 PM $ 0.022
+0.05%
$ 22.04 million $ 359,250
Jan 6, 7 PM $ 0.022
+0.04%
$ 22.01 million $ 353,318
Jan 6, 6 PM $ 0.022
+0.77%
$ 22.03 million $ 350,803
Jan 6, 5 PM $ 0.0219
+0.24%
$ 21.87 million $ 345,535
Jan 6, 4 PM $ 0.0218
-0.15%
$ 21.81 million $ 343,982
Jan 6, 3 PM $ 0.0205
+0.20%
$ 20.54 million $ 333,916
Jan 6, 2 PM $ 0.0205
-0.09%
$ 20.49 million $ 332,863
Jan 6, 1 PM $ 0.0205
-0.06%
$ 20.51 million $ 331,580
Jan 6, 12 PM $ 0.0205
-0.14%
$ 20.51 million $ 334,638
Jan 6, 11 AM $ 0.0205
+1.50%
$ 20.54 million $ 330,532
Jan 6, 10 AM $ 0.0202
+0.63%
$ 20.24 million $ 330,876
Jan 6, 9 AM $ 0.0201
+0.11%
$ 20.1 million $ 293,252
Jan 6, 8 AM $ 0.0201
+0.91%
$ 20.08 million $ 290,209
Jan 6, 2 AM $ 0.0174
+0.28%
$ 17.42 million $ 296,640
Jan 6, 1 AM $ 0.0174
+1.68%
$ 17.41 million $ 295,715
Jan 6, 12 AM $ 0.0171
-0.17%
$ 17.14 million $ 287,517
Jan 5, 11 PM $ 0.0171
-0.08%
$ 17.14 million $ 288,213
Jan 5, 10 PM $ 0.0172
+0.06%
$ 17.16 million $ 289,704
Jan 5, 9 PM $ 0.0172
+0.06%
$ 17.18 million $ 292,248
Jan 5, 8 PM $ 0.0172
+0.05%
$ 17.18 million $ 292,055
Jan 5, 7 PM $ 0.0172
+0.17%
$ 17.17 million $ 297,818
Jan 5, 6 PM $ 0.0172
+1.35%
$ 17.17 million $ 298,587
Jan 5, 5 PM $ 0.0169
-0.23%
$ 16.94 million $ 302,926
Jan 5, 4 PM $ 0.017
+0.15%
$ 16.97 million $ 301,143
Jan 5, 3 PM $ 0.017
-0.21%
$ 16.96 million $ 307,313
Jan 5, 2 PM $ 0.017
+0.33%
$ 17 million $ 308,636
Jan 5, 1 PM $ 0.0169
-0.15%
$ 16.94 million $ 309,663
Jan 5, 12 PM $ 0.0169
-0.17%
$ 16.94 million $ 313,941
Jan 5, 11 AM $ 0.017
-0.09%
$ 16.97 million $ 315,306
Jan 5, 10 AM $ 0.017
+0.05%
$ 16.98 million $ 318,095
Jan 5, 9 AM $ 0.017
-0.09%
$ 16.98 million $ 320,003
Jan 5, 8 AM $ 0.017
+0.29%
$ 16.96 million $ 324,050
Jan 5, 7 AM $ 0.0169
-0.33%
$ 16.91 million $ 327,998
Jan 5, 6 AM $ 0.017
-0.20%
$ 16.97 million $ 333,038
Jan 5, 5 AM $ 0.017
+2.43%
$ 16.96 million $ 331,226
Jan 5, 4 AM $ 0.0164
+2.11%
$ 16.39 million $ 330,629
Jan 5, 3 AM $ 0.0161
+0.07%
$ 16.05 million $ 330,059
Jan 5, 2 AM $ 0.0161
+0.04%
$ 16.08 million $ 330,333
Jan 5, 1 AM $ 0.0161
+0.21%
$ 16.08 million $ 327,943
Jan 5, 12 AM $ 0.0161
+0.00%
$ 16.06 million $ 332,950
Jan 4, 11 PM $ 0.016
-1.26%
$ 16.04 million $ 331,882