Torch of Liberty Historical Data

LIBERTY Page 52
Date Close Price change Market cap Trading volume
May 9, 4 PM $0.0168
+0.06%
$16.77 million $164,696
May 9, 3 PM $0.0168
+0.47%
$16.76 million $167,375
May 9, 2 PM $0.0167
-0.31%
$16.68 million $166,881
May 9, 1 PM $0.0167
+0.08%
$16.73 million $168,587
May 9, 12 PM $0.0167
+0.05%
$16.72 million $159,103
May 9, 11 AM $0.0167
-0.23%
$16.71 million $157,973
May 9, 10 AM $0.0168
-0.11%
$16.75 million $160,640
May 9, 9 AM $0.0168
-0.06%
$16.77 million $173,975
May 9, 8 AM $0.0168
+0.30%
$16.78 million $172,994
May 9, 7 AM $0.0167
-0.17%
$16.73 million $175,033
May 9, 6 AM $0.0168
+0.48%
$16.76 million $175,655
May 9, 5 AM $0.0167
-0.07%
$16.68 million $171,588
May 9, 4 AM $0.0167
-0.11%
$16.69 million $173,694
May 9, 3 AM $0.0167
-0.01%
$16.71 million $163,351
May 9, 2 AM $0.0168
-1.12%
$16.76 million $161,982
May 9, 1 AM $0.0169
-0.11%
$16.91 million $160,461
May 9, 12 AM $0.0169
-0.33%
$16.88 million $156,674
May 8, 11 PM $0.0169
+0.36%
$16.93 million $155,531
May 8, 10 PM $0.0169
+0.07%
$16.87 million $150,805
May 8, 9 PM $0.0169
-0.59%
$16.86 million $153,442
May 8, 8 PM $0.017
+0.69%
$16.96 million $151,990
May 8, 7 PM $0.0168
-0.28%
$16.84 million $150,793
May 8, 6 PM $0.0169
-0.18%
$16.89 million $152,525
May 8, 5 PM $0.0169
+0.46%
$16.92 million $148,521
May 8, 4 PM $0.0168
-0.39%
$16.84 million $165,687
May 8, 3 PM $0.0169
-0.06%
$16.91 million $165,545
May 8, 2 PM $0.0169
+0.06%
$16.92 million $165,792
May 8, 1 PM $0.0169
-0.03%
$16.91 million $166,520
May 8, 12 PM $0.0169
-0.16%
$16.92 million $168,018
May 8, 11 AM $0.0169
+0.00%
$16.94 million $163,315
May 8, 10 AM $0.0169
+0.22%
$16.94 million $159,140
May 8, 9 AM $0.0169
+0.24%
$16.91 million $161,101
May 8, 8 AM $0.0169
-0.14%
$16.87 million $165,167
May 8, 7 AM $0.0169
-2.58%
$16.89 million $161,483
May 8, 6 AM $0.0173
+0.20%
$17.34 million $154,689
May 8, 5 AM $0.0173
-0.11%
$17.31 million $153,197
May 8, 4 AM $0.0173
-0.38%
$17.32 million $154,848
May 8, 3 AM $0.0174
-0.11%
$17.39 million $157,915
May 8, 2 AM $0.0173
-0.04%
$17.33 million $160,883
May 8, 1 AM $0.0173
-0.39%
$17.34 million $165,020
May 8, 12 AM $0.0174
+0.39%
$17.41 million $168,459
May 7, 11 PM $0.0174
-0.06%
$17.39 million $166,305
May 7, 10 PM $0.0174
-0.01%
$17.35 million $169,146
May 7, 9 PM $0.0173
-0.06%
$17.31 million $165,253
May 7, 8 PM $0.0174
+0.34%
$17.4 million $167,007
May 7, 7 PM $0.0173
-0.12%
$17.34 million $166,674
May 7, 6 PM $0.0173
-0.13%
$17.35 million $168,524
May 7, 5 PM $0.0174
-2.85%
$17.37 million $172,759
May 7, 4 PM $0.0179
+0.22%
$17.88 million $178,532
May 7, 3 PM $0.0178
-0.19%
$17.85 million $180,135