Torch of Liberty Historical Data

LIBERTY Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.016
-1.26%
$ 16.04 million $ 331,882
Jan 4, 5 PM $ 0.0143
-0.03%
$ 14.34 million $ 337,150
Jan 4, 4 PM $ 0.0143
+3.21%
$ 14.33 million $ 337,599
Jan 4, 3 PM $ 0.0139
+0.81%
$ 13.87 million $ 333,922
Jan 4, 2 PM $ 0.0138
-0.04%
$ 13.78 million $ 331,525
Jan 4, 1 PM $ 0.0138
+0.38%
$ 13.8 million $ 331,724
Jan 4, 12 PM $ 0.0138
-0.87%
$ 13.76 million $ 330,441
Jan 4, 11 AM $ 0.0139
+3.60%
$ 13.88 million $ 330,610
Jan 4, 10 AM $ 0.0134
-0.11%
$ 13.4 million $ 325,943
Jan 4, 9 AM $ 0.0134
-0.84%
$ 13.41 million $ 328,879
Jan 4, 8 AM $ 0.0135
-4.79%
$ 13.53 million $ 325,666
Jan 4, 7 AM $ 0.0142
+0.01%
$ 14.21 million $ 322,101
Jan 4, 6 AM $ 0.0142
-0.11%
$ 14.21 million $ 325,284
Jan 4, 5 AM $ 0.0142
+0.11%
$ -- $ 324,828
Jan 4, 4 AM $ 0.0142
-3.92%
$ -- $ 327,844
Jan 4, 3 AM $ 0.0148
+5.70%
$ -- $ 339,514
Jan 4, 2 AM $ 0.014
-0.32%
$ -- $ 331,183
Jan 4, 1 AM $ 0.014
+0.12%
$ 14.02 million $ 328,667
Jan 4, 12 AM $ 0.014
+0.00%
$ -- $ 327,415
Jan 3, 11 PM $ 0.014
-0.34%
$ 13.97 million $ 324,745
Jan 3, 10 PM $ 0.014
+0.04%
$ 13.99 million $ 323,970
Jan 3, 9 PM $ 0.014
+0.34%
$ 14.02 million $ 317,699
Jan 3, 8 PM $ 0.014
-0.11%
$ 13.97 million $ 318,353
Jan 3, 7 PM $ 0.014
-0.14%
$ 14 million $ 316,197
Jan 3, 6 PM $ 0.014
+0.22%
$ 14.02 million $ 302,644
Jan 3, 5 PM $ 0.014
-3.43%
$ 13.99 million $ 310,436
Jan 3, 4 PM $ 0.0145
+4.68%
$ 14.49 million $ 313,188
Jan 3, 3 PM $ 0.0138
-0.05%
$ 13.84 million $ 476,151
Jan 3, 2 PM $ 0.0138
-3.35%
$ 13.85 million $ 475,077
Jan 3, 1 PM $ 0.0144
+0.32%
$ 14.37 million $ 471,506
Jan 3, 12 PM $ 0.0143
-0.13%
$ 14.32 million $ 467,060
Jan 3, 11 AM $ 0.0144
+0.08%
$ 14.36 million $ 466,243
Jan 3, 10 AM $ 0.0143
-0.01%
$ 14.34 million $ 465,681
Jan 3, 9 AM $ 0.0143
+0.21%
$ 14.35 million $ 295,069
Jan 3, 3 AM $ 0.0118
+0.25%
$ 11.79 million $ 287,880
Jan 3, 2 AM $ 0.0118
-0.05%
$ 11.78 million $ 291,309
Jan 3, 1 AM $ 0.0118
+0.35%
$ 11.8 million $ 291,747
Jan 3, 12 AM $ 0.0118
-0.13%
$ 11.76 million $ 288,155
Jan 2, 11 PM $ 0.0118
+0.29%
$ 11.79 million $ 290,400
Jan 2, 10 PM $ 0.0118
+0.07%
$ 11.79 million $ 290,876
Jan 2, 9 PM $ 0.0118
+0.14%
$ 11.79 million $ 299,121
Jan 2, 8 PM $ 0.0118
+0.00%
$ 11.76 million $ 294,445
Jan 2, 7 PM $ 0.0118
-0.13%
$ 11.78 million $ 295,209
Jan 2, 6 PM $ 0.0118
+0.22%
$ 11.78 million $ 298,542
Jan 2, 5 PM $ 0.0118
+0.22%
$ 11.76 million $ 297,197
Jan 2, 4 PM $ 0.0117
-0.22%
$ 11.72 million $ 294,674
Jan 2, 3 PM $ 0.0117
-0.14%
$ 11.72 million $ 295,597
Jan 2, 2 PM $ 0.0117
+0.09%
$ 11.72 million $ 299,843
Jan 2, 1 PM $ 0.0117
+0.22%
$ 11.74 million $ 297,046
Jan 2, 12 PM $ 0.0117
-0.05%
$ 11.73 million $ 426,729