Torch of Liberty Historical Data

LIBERTY Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.0117
+0.22%
$ 11.74 million $ 297,046
Jan 2, 12 PM $ 0.0117
-0.05%
$ 11.73 million $ 426,729
Jan 2, 11 AM $ 0.0117
-0.05%
$ 11.71 million $ 430,264
Jan 2, 10 AM $ 0.0117
-0.26%
$ 11.71 million $ 432,360
Jan 2, 9 AM $ 0.0117
+0.30%
$ 11.75 million $ 435,107
Jan 2, 8 AM $ 0.0117
-0.14%
$ 11.71 million $ 438,287
Jan 2, 7 AM $ 0.0117
-0.08%
$ 11.73 million $ 438,013
Jan 2, 6 AM $ 0.0117
-0.05%
$ 11.74 million $ 441,912
Jan 2, 5 AM $ 0.0117
+0.17%
$ 11.75 million $ 439,364
Jan 2, 4 AM $ 0.0117
-0.28%
$ 11.73 million $ 439,022
Jan 2, 3 AM $ 0.0118
+0.58%
$ 11.75 million $ 436,296
Jan 2, 2 AM $ 0.0117
+0.18%
$ 11.71 million $ 303,680
Jan 2, 1 AM $ 0.0117
+0.00%
$ 11.68 million $ 308,403
Jan 2, 12 AM $ 0.0117
-0.22%
$ 11.7 million $ 308,450
Jan 1, 11 PM $ 0.0117
-0.39%
$ 11.68 million $ 305,608
Jan 1, 10 PM $ 0.0117
+0.22%
$ 11.73 million $ 307,136
Jan 1, 9 PM $ 0.0117
-0.04%
$ 11.69 million $ 301,682
Jan 1, 8 PM $ 0.0117
+0.00%
$ 11.68 million $ 302,951
Jan 1, 7 PM $ 0.0117
+0.13%
$ 11.72 million $ 433,360
Jan 1, 6 PM $ 0.0117
+0.27%
$ 11.73 million $ 437,767
Jan 1, 5 PM $ 0.0117
+0.09%
$ 11.73 million $ 439,290
Jan 1, 4 PM $ 0.0117
-0.13%
$ 11.71 million $ 440,480
Jan 1, 3 PM $ 0.0117
+0.00%
$ 11.7 million $ 443,116
Jan 1, 2 PM $ 0.0117
+0.03%
$ 11.71 million $ 436,896
Jan 1, 1 PM $ 0.0117
-0.12%
$ 11.71 million $ 435,958
Jan 1, 12 PM $ 0.0117
+0.09%
$ 11.72 million $ 436,287
Jan 1, 11 AM $ 0.0117
+0.05%
$ 11.71 million $ 433,297
Jan 1, 10 AM $ 0.0117
-0.05%
$ 11.7 million $ 435,021
Jan 1, 9 AM $ 0.0117
-0.03%
$ 11.71 million $ 436,970
Jan 1, 8 AM $ 0.0117
+0.02%
$ 11.71 million $ 436,544
Jan 1, 7 AM $ 0.0117
-0.08%
$ 11.71 million $ 304,378
Jan 1, 6 AM $ 0.0117
-0.09%
$ 11.72 million $ 299,738
Jan 1, 5 AM $ 0.0117
-0.08%
$ 11.72 million $ 299,795
Jan 1, 4 AM $ 0.0117
+0.05%
$ 11.72 million $ 298,232
Jan 1, 3 AM $ 0.0118
+0.17%
$ 11.75 million $ 429,782
Jan 1, 2 AM $ 0.0117
-0.21%
$ 11.72 million $ 426,939
Jan 1, 1 AM $ 0.0117
-0.17%
$ 11.71 million $ 421,993
Jan 1, 12 AM $ 0.0117
-0.18%
$ 11.73 million $ 426,168
Dec 31, 11 PM $ 0.0117
-0.15%
$ 11.7 million $ 428,956
Dec 31, 10 PM $ 0.0117
-0.17%
$ 11.71 million $ 425,940
Dec 31, 9 PM $ 0.0117
-0.05%
$ 11.74 million $ 422,666
Dec 31, 8 PM $ 0.0117
+0.11%
$ 11.74 million $ 422,879
Dec 31, 7 PM $ 0.0117
-0.12%
$ 11.73 million $ 424,173
Dec 31, 6 PM $ 0.0117
-0.18%
$ 11.71 million $ 418,991
Dec 31, 5 PM $ 0.0117
+0.24%
$ 11.72 million $ 413,953
Dec 31, 4 PM $ 0.0117
+0.09%
$ 11.69 million $ 410,671
Dec 31, 3 PM $ 0.0117
-0.04%
$ 11.68 million $ 409,563
Dec 31, 2 PM $ 0.0117
+0.04%
$ 11.71 million $ 409,823
Dec 31, 1 PM $ 0.0117
+0.19%
$ 11.7 million $ 411,600
Dec 31, 12 PM $ 0.0117
+0.03%
$ 11.68 million $ 412,186