Torch of Liberty Historical Data

LIBERTY Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.0117
+0.03%
$ 11.68 million $ 412,186
Dec 31, 11 AM $ 0.0117
-0.77%
$ 11.67 million $ 410,683
Dec 31, 10 AM $ 0.0118
-0.08%
$ 11.77 million $ 408,629
Dec 31, 9 AM $ 0.0118
-0.04%
$ 11.78 million $ 409,199
Dec 31, 8 AM $ 0.0118
+0.05%
$ 11.78 million $ 775,894
Dec 31, 7 AM $ 0.0118
-0.03%
$ 11.78 million $ 776,569
Dec 31, 6 AM $ 0.0118
+0.08%
$ 11.78 million $ 785,449
Dec 31, 5 AM $ 0.0118
-0.09%
$ 11.77 million $ 786,141
Dec 31, 4 AM $ 0.0118
+0.09%
$ 11.78 million $ 787,902
Dec 31, 3 AM $ 0.0118
-0.02%
$ 11.77 million $ 788,590
Dec 31, 2 AM $ 0.0118
+0.92%
$ 11.77 million $ 793,390
Dec 31, 1 AM $ 0.0117
+0.05%
$ 11.66 million $ 799,808
Dec 31, 12 AM $ 0.0117
+0.17%
$ 11.66 million $ 802,405
Dec 30, 11 PM $ 0.0116
-0.01%
$ 11.64 million $ 806,535
Dec 30, 10 PM $ 0.0116
-0.03%
$ 11.64 million $ 813,893
Dec 30, 9 PM $ 0.0116
+0.08%
$ 11.64 million $ 825,463
Dec 30, 8 PM $ 0.0116
-0.10%
$ 11.63 million $ 834,156
Dec 30, 7 PM $ 0.0116
+0.01%
$ 11.64 million $ 841,148
Dec 30, 6 PM $ 0.0116
+0.06%
$ 11.64 million $ 851,138
Dec 30, 5 PM $ 0.0116
+0.03%
$ 11.64 million $ 868,889
Dec 30, 4 PM $ 0.0116
-0.05%
$ 11.63 million $ 880,426
Dec 30, 3 PM $ 0.0116
+0.06%
$ 11.64 million $ 894,303
Dec 30, 2 PM $ 0.0116
-0.10%
$ 11.63 million $ 910,785
Dec 30, 1 PM $ 0.0116
+0.06%
$ 11.64 million $ 922,929
Dec 30, 12 PM $ 0.0116
+0.03%
$ 11.64 million $ 936,942
Dec 30, 11 AM $ 0.0116
-0.13%
$ 11.64 million $ 949,139
Dec 30, 10 AM $ 0.0116
+0.06%
$ 11.65 million $ 963,379
Dec 30, 9 AM $ 0.0116
-0.05%
$ 11.64 million $ 975,863
Dec 30, 8 AM $ 0.0116
+0.04%
$ 11.65 million $ 996,160
Dec 30, 7 AM $ 0.0116
+0.02%
$ 11.64 million $ 1.01 million
Dec 30, 6 AM $ 0.0116
-0.08%
$ 11.64 million $ 1.01 million
Dec 30, 5 AM $ 0.0116
+0.06%
$ 11.65 million $ 1.03 million
Dec 30, 4 AM $ 0.0116
-0.01%
$ 11.64 million $ 1.04 million
Dec 30, 3 AM $ 0.0116
+0.00%
$ 11.64 million $ 1.06 million
Dec 30, 2 AM $ 0.0116
+0.03%
$ 11.64 million $ 1.07 million
Dec 30, 1 AM $ 0.0116
+0.01%
$ 11.64 million $ 1.07 million
Dec 30, 12 AM $ 0.0116
-0.07%
$ 11.64 million $ 1.07 million
Dec 29, 11 PM $ 0.0116
+0.06%
$ 11.65 million $ 1.07 million
Dec 29, 10 PM $ 0.0116
+0.04%
$ 11.64 million $ 1.06 million
Dec 29, 9 PM $ 0.0116
-0.04%
$ 11.64 million $ 1.05 million
Dec 29, 8 PM $ 0.0116
-0.02%
$ 11.64 million $ 1.05 million
Dec 29, 7 PM $ 0.0116
+0.03%
$ 11.65 million $ 1.05 million
Dec 29, 6 PM $ 0.0116
-0.01%
$ 11.64 million $ 1.05 million
Dec 29, 5 PM $ 0.0116
-0.06%
$ 11.64 million $ 1.04 million
Dec 29, 4 PM $ 0.0117
-0.39%
$ 11.65 million $ 1.04 million
Dec 29, 3 PM $ 0.0117
-0.23%
$ 11.7 million $ 1.03 million
Dec 29, 2 PM $ 0.0117
+0.11%
$ 11.72 million $ 1.03 million
Dec 29, 1 PM $ 0.0117
-0.10%
$ 11.71 million $ 1.03 million
Dec 29, 12 PM $ 0.0117
+0.01%
$ 11.72 million $ 1.02 million
Dec 29, 11 AM $ 0.0117
+0.05%
$ 11.72 million $ 1.02 million