Torch of Liberty Historical Data

LIBERTY Page 56
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.019
-0.24%
$ 19.04 million $ 296,622
Mar 1, 9 PM $ 0.0191
+0.11%
$ 19.11 million $ 297,711
Mar 1, 8 PM $ 0.0191
+0.24%
$ 19.1 million $ 295,269
Mar 1, 7 PM $ 0.0191
-0.21%
$ 19.06 million $ 296,732
Mar 1, 6 PM $ 0.0191
-0.13%
$ 19.06 million $ 294,977
Mar 1, 5 PM $ 0.0191
+0.05%
$ 19.05 million $ 293,837
Mar 1, 4 PM $ 0.0191
+0.05%
$ 19.06 million $ 290,200
Mar 1, 3 PM $ 0.019
+0.00%
$ 19.04 million $ 289,789
Mar 1, 2 PM $ 0.019
-0.13%
$ 19.04 million $ 292,666
Mar 1, 1 PM $ 0.0191
+0.34%
$ 19.09 million $ 294,455
Mar 1, 12 PM $ 0.019
-0.16%
$ 19.04 million $ 297,475
Mar 1, 11 AM $ 0.0191
-0.10%
$ 19.07 million $ 296,653
Mar 1, 10 AM $ 0.0191
-0.16%
$ 19.05 million $ 296,698
Mar 1, 9 AM $ 0.0191
+0.02%
$ 19.07 million $ 295,521
Mar 1, 8 AM $ 0.0191
+0.26%
$ 19.09 million $ 299,672
Mar 1, 7 AM $ 0.019
-0.03%
$ 19.03 million $ 299,586
Mar 1, 6 AM $ 0.0191
+0.08%
$ 19.06 million $ 301,434
Mar 1, 5 AM $ 0.019
-0.03%
$ 19.03 million $ 304,817
Mar 1, 4 AM $ 0.019
-0.19%
$ 19.04 million $ 308,151
Mar 1, 3 AM $ 0.0191
+0.20%
$ 19.09 million $ 308,343
Mar 1, 2 AM $ 0.019
-0.20%
$ 19.05 million $ 322,981
Mar 1, 1 AM $ 0.0191
+0.02%
$ 19.07 million $ 319,508
Mar 1, 12 AM $ 0.019
-0.23%
$ 19.04 million $ 319,717
Feb 28, 11 PM $ 0.0191
+0.01%
$ 19.07 million $ 319,138
Feb 28, 10 PM $ 0.019
-0.12%
$ 19.04 million $ 313,209
Feb 28, 9 PM $ 0.019
-0.13%
$ 19.05 million $ 310,441
Feb 28, 8 PM $ 0.0191
+0.16%
$ 19.09 million $ 313,427
Feb 28, 7 PM $ 0.0191
-0.12%
$ 19.05 million $ 313,138
Feb 28, 6 PM $ 0.0191
+0.03%
$ 19.08 million $ 315,787
Feb 28, 5 PM $ 0.0191
+0.28%
$ 19.09 million $ 316,221
Feb 28, 4 PM $ 0.0191
+0.16%
$ 19.08 million $ 318,750
Feb 28, 3 PM $ 0.0191
-0.32%
$ 19.05 million $ 315,032
Feb 28, 2 PM $ 0.0191
+0.03%
$ 19.11 million $ 312,518
Feb 28, 1 PM $ 0.0191
-0.04%
$ 19.07 million $ 313,898
Feb 28, 12 PM $ 0.0191
+0.10%
$ 19.12 million $ 317,632
Feb 28, 11 AM $ 0.0191
+0.30%
$ 19.09 million $ 313,962
Feb 28, 10 AM $ 0.0191
-0.04%
$ 19.06 million $ 314,552
Feb 28, 9 AM $ 0.0193
-0.31%
$ 19.26 million $ 314,796
Feb 28, 8 AM $ 0.0193
-0.06%
$ 19.35 million $ 313,416
Feb 28, 7 AM $ 0.0193
-0.41%
$ 19.32 million $ 302,367
Feb 28, 6 AM $ 0.0194
-0.97%
$ 19.43 million $ 301,120
Feb 28, 5 AM $ 0.0196
-0.08%
$ 19.59 million $ 298,191
Feb 28, 4 AM $ 0.0196
+3.59%
$ 19.64 million $ 297,845
Feb 28, 3 AM $ 0.019
-0.08%
$ 18.96 million $ 301,544
Feb 28, 2 AM $ 0.019
+0.03%
$ 18.96 million $ 300,975
Feb 28, 1 AM $ 0.0189
-0.22%
$ 18.95 million $ 307,061
Feb 28, 12 AM $ 0.019
+0.11%
$ 18.98 million $ 307,322
Feb 27, 11 PM $ 0.019
+0.30%
$ 19.01 million $ 308,359
Feb 27, 10 PM $ 0.019
+0.11%
$ 19 million $ 311,523
Feb 27, 9 PM $ 0.019
-0.14%
$ 18.95 million $ 308,708