Torch of Liberty Historical Data

LIBERTY Page 58
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.018
+0.31%
$ 17.98 million $ 294,306
Feb 25, 8 PM $ 0.0179
-0.23%
$ 17.92 million $ 291,146
Feb 25, 7 PM $ 0.0179
-0.05%
$ 17.92 million $ 290,308
Feb 25, 6 PM $ 0.0179
+0.41%
$ 17.93 million $ 288,262
Feb 25, 5 PM $ 0.0179
-0.06%
$ 17.89 million $ 282,245
Feb 25, 4 PM $ 0.0179
-0.16%
$ 17.9 million $ 277,230
Feb 25, 3 PM $ 0.0179
-0.53%
$ 17.92 million $ 268,902
Feb 25, 2 PM $ 0.018
-0.38%
$ 17.99 million $ 267,639
Feb 25, 1 PM $ 0.0181
+0.39%
$ 18.09 million $ 269,295
Feb 25, 12 PM $ 0.018
-0.02%
$ 18 million $ 265,398
Feb 25, 11 AM $ 0.018
+0.13%
$ 17.99 million $ 264,945
Feb 25, 10 AM $ 0.018
-0.13%
$ 17.97 million $ 263,095
Feb 25, 9 AM $ 0.018
-0.11%
$ 17.97 million $ 266,394
Feb 25, 8 AM $ 0.018
+0.15%
$ 18.01 million $ 269,906
Feb 25, 7 AM $ 0.018
+0.79%
$ 17.99 million $ 272,883
Feb 25, 6 AM $ 0.0178
-0.17%
$ 17.84 million $ 279,483
Feb 25, 5 AM $ 0.0179
+0.13%
$ 17.87 million $ 282,947
Feb 25, 4 AM $ 0.0178
-0.11%
$ 17.85 million $ 284,294
Feb 25, 3 AM $ 0.0179
+0.27%
$ 17.88 million $ 280,740
Feb 25, 2 AM $ 0.0179
+0.00%
$ 17.86 million $ 284,345
Feb 25, 1 AM $ 0.0179
+0.17%
$ 17.89 million $ 287,328
Feb 25, 12 AM $ 0.0179
+0.27%
$ 17.89 million $ 289,017
Feb 24, 11 PM $ 0.0179
-0.09%
$ 17.85 million $ 308,794
Feb 24, 10 PM $ 0.0179
-0.16%
$ 17.86 million $ 307,465
Feb 24, 9 PM $ 0.0179
+0.03%
$ 17.89 million $ 313,094
Feb 24, 8 PM $ 0.0179
+0.08%
$ 17.86 million $ 315,103
Feb 24, 7 PM $ 0.0178
-0.14%
$ 17.84 million $ 314,674
Feb 24, 6 PM $ 0.0179
+0.13%
$ 17.86 million $ 316,824
Feb 24, 5 PM $ 0.0178
+0.03%
$ 17.84 million $ 317,505
Feb 24, 4 PM $ 0.0179
-1.10%
$ 17.89 million $ 319,451
Feb 24, 3 PM $ 0.0181
+0.05%
$ 18.08 million $ 319,528
Feb 24, 2 PM $ 0.0181
+0.33%
$ 18.09 million $ 318,360
Feb 24, 1 PM $ 0.018
-0.03%
$ 18.03 million $ 319,454
Feb 24, 12 PM $ 0.018
-0.03%
$ 18.04 million $ 324,013
Feb 24, 11 AM $ 0.0181
+0.32%
$ 18.09 million $ 325,602
Feb 24, 10 AM $ 0.018
-0.11%
$ 18.04 million $ 327,105
Feb 24, 9 AM $ 0.018
-0.09%
$ 18.04 million $ 329,746
Feb 24, 8 AM $ 0.0181
-0.03%
$ 18.06 million $ 329,872
Feb 24, 7 AM $ 0.018
-0.31%
$ 18.04 million $ 330,314
Feb 24, 6 AM $ 0.018
-0.15%
$ 18.04 million $ 326,650
Feb 24, 5 AM $ 0.0181
-0.08%
$ 18.08 million $ 322,366
Feb 24, 4 AM $ 0.0181
+0.08%
$ 18.09 million $ 318,770
Feb 24, 3 AM $ 0.018
-0.08%
$ 18.04 million $ 321,347
Feb 24, 2 AM $ 0.018
-0.16%
$ 18.03 million $ 319,312
Feb 24, 1 AM $ 0.018
-0.17%
$ 18.05 million $ 317,587
Feb 24, 12 AM $ 0.0181
+0.03%
$ 18.09 million $ 320,905
Feb 23, 11 PM $ 0.0181
-0.05%
$ 18.08 million $ 314,533
Feb 23, 10 PM $ 0.0181
-0.14%
$ 18.07 million $ 316,194
Feb 23, 9 PM $ 0.0181
+0.22%
$ 18.08 million $ 314,296
Feb 23, 8 PM $ 0.0181
+0.36%
$ 18.1 million $ 311,780